EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $38.7000 One month high (close): $43.4350

EXC Daily Change: -0.94% Daily StdDev 1.51% EXC EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $43.03(-0.94%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	41.03	41.9	43.04(0.07)	43.2(-0.06)	43.15(-0.26)	42.85	1.2	14	22(-2.4)	45	[5]	[-14]	[-13]	-41	-174	DR	-0.9	OpenShort	(3)	-17	-11	-40	-20	-0.6,24	88
Daily Trend: % Up Forces: 43.04(hourly_sma_20 0.44%) Down Forces: Support Levels: 41.9(daily_ema_10 -2.22%) 41.03(daily_ema_20 -4.25%) Resistance Levels: 43.2(weak_hourly_sma_10 0.82%)

2	Mar/17	10	41.03	41.9	43.01(0.08)	43.22(-0.09)	43.26(-0.22)	42.92	1.3	14	24(-2.2)	35	[5]	[-12]	[-18]	-1	-155	DR	-0.9	OpenShort	(5)	-15	-31	-28	-20	-0.2,54	88
3	Mar/17	9	41.03	41.9	42.98(0.11)	43.26(-0.02)	43.36(-0.05)	43.12	1.4	14	27(-2.3)	50	[7]	[2]	[-21]	44	-92	CR	-0.6	HoldShort?	(8)	-3	-51	-14	-16	0.4,84	88
4	Mar/16	15	40.97	41.56	42.93(0.15)	43.27(0.1)	43.38(0.18)	43.45	1.7	12	29(-1.5)	50	[10]	[23]	[2]	80	17	UT	0.2	HoldLong?	(9)	12	3	-0	12	1.2,100	73
5	Mar/16	14	40.97	41.56	42.87(0.15)	43.23(0.14)	43.3(0.14)	43.43	1.7	12	30(1)	50	[10]	[22]	[3]	83	16	UT	0.3	OpenLong	(11)	9	6	3	0	1.3,100	73

6	Mar/16	13	40.97	41.56	42.8(0.1)	43.17(0.14)	43.24(0.12)	43.39	1.7	12	29(1.4)	50	[7]	[19]	[2]	85	71	UT	0.4	OpenLong	(9)	8	1	8	2	1.4,100	73
7	Mar/16	12	40.97	41.56	42.76(0.1)	43.11(0.1)	43.19(0.07)	43.38	1.7	12	28(1.7)	50	[7]	[15]	[9]	81	57	UT	0.5	OpenLong	(8)	5	20	2	20	1.5,93	73
8	Mar/16	11	40.97	41.56	42.72(0.09)	43.07(0.16)	43.19(0)	43.25	1.6	12	26(1)	50	[6]	[12]	[10]	74	30	UT	0.2	OpenLong	(6)	0	31	-2	2	1.4,89	73
9	Mar/16	10	40.97	41.56	42.68(0.07)	43(0.11)	43.16(0.02)	43.05	1.4	12	25(-0.5)	50	[5]	[11]	[-7]	60	26	CR	-0.3	HoldShort	(5)	1	-11	-13	-14	1,85	73
10	Mar/16	9	40.97	41.56	42.65(0.12)	42.95(0.16)	43.15(0.12)	43.12	1.5	12	26(-0.3)	50	[8]	[20]	[-3]	75	21	CR	-0.1	HoldShort?	(5)	8	-1	-8	-9	1.3,92	73

11	Mar/15	15	40.88	41.15	42.6(0.13)	42.88(0.19)	43.1(0.17)	43.13	1.7	9	26(-1.7)	50	[9]	[25]	[-7]	81	33	CR	0.1	OpenShort?	(9)	11	-20	0	-7	1.4,96	65
12	Mar/15	14	40.88	41.15	42.54(0.15)	42.8(0.24)	43.03(0.13)	43.26	1.8	9	28(0.8)	50	[10]	[24]	[5]	98	53	UT	0.6	HoldLong	(9)	9	1	7	20	1.9,100	65
13	Mar/15	13	40.88	41.15	42.48(0.18)	42.7(0.24)	42.97(0.3)	43.25	1.7	9	27(1.5)	50	[12]	[36]	[17]	98	77	UT	0.8	OpenLong	(11)	20	37	7	20	2.1,95	65
14	Mar/15	12	40.88	41.15	42.41(0.16)	42.6(0.22)	42.84(0.21)	43.01	1.6	9	25(0.1)	50	[11]	[29]	[8]	81	33	UT	0.5	HoldLong	(11)	14	23	-8	19	1.7,88	65
15	Mar/15	11	40.88	41.15	42.34(0.13)	42.51(0.16)	42.75(0.2)	42.86	1.5	9	25(0)	50	[9]	[26]	[5]	76	41	UT	0.3	HoldLong	(8)	13	13	-1	16	1.5,88	65

16	Mar/15	10	40.88	41.15	42.29(0.14)	42.44(0.07)	42.66(0.22)	42.78	1.4	9	25(0.5)	50	[9]	[25]	[-6]	77	35	CR	0.3	OpenShort	(9)	15	-31	4	20	1.4,92	65
17	Mar/15	9	40.88	41.15	42.23(0.13)	42.41(0.1)	42.57(0.35)	42.98	1.5	9	25(2.4)	50	[9]	[34]	[28]	104	138	UT	1.2	HoldLong?	(11)	23	59	18	20	2.2,99	65
18	Mar/12	15	40.8	40.73	42.17(0.09)	42.37(0.02)	42.42(0.16)	42.6	1.4	3	22(-2.2)	50	[6]	[17]	[9]	79	49	UT	0.6	HoldLong?	(6)	11	8	15	20	1.4,94	62
19	Mar/12	14	40.8	40.73	42.13(0.12)	42.36(0.03)	42.35(0.2)	42.55	1.4	3	25(-0.3)	50	[8]	[20]	[10]	66	33	UT	0.6	OpenLong	(6)	13	21	12	17	1.3,83	62
20	Mar/12	13	40.8	40.73	42.08(0.1)	42.35(0.08)	42.27(0.13)	42.42	1.3	3	25(-1.1)	50	[6]	[17]	[9]	50	15	UT	0.5	OpenLong	(8)	8	21	8	7	1.1,72	62

21	Mar/12	12	40.8	40.73	42.04(0.11)	42.31(0.05)	42.22(-0.08)	42.29	1.2	3	26(-1.4)	40	[7]	[3]	[0]	34	-66	UT	0.2	OpenLong	(7)	-5	5	1	-19	0.8,64	62
22	Mar/12	11	40.8	40.73	41.99(0.09)	42.29(0.08)	42.25(-0.15)	42.26	1.1	3	27(-3.3)	30	[6]	[-1]	[-2]	29	-63	DR	0	OpenShort	(7)	-10	3	-7	-19	0.8,59	62
23	Mar/12	10	40.8	40.73	41.95(0.14)	42.26(0.11)	42.31(-0.15)	42.24	1.1	3	31(-2.8)	50	[9]	[1]	[1]	27	-101	UT	-0.2	OpenLong	(7)	-10	19	-18	-20	0.7,59	62
24	Mar/12	9	40.8	40.73	41.89(0.13)	42.21(0.07)	42.37(-0.13)	42.12	1	3	34(-3.7)	45	[8]	[1]	[-9]	31	-106	CR	-0.6	HoldShort?	(9)	-8	-9	-21	-20	0.5,68	62
25	Mar/11	15	40.79	40.34	41.84(0.17)	42.18(0.12)	42.43(0.04)	42.18	1.1	-3	37(-1.7)	0	[11]	[13]	[-20]	50	-75	CR	-0.5	HoldShort?	(9)	3	-44	-17	-20	0.7,82	51

26	Mar/11	14	40.79	40.34	41.77(0.18)	42.13(0.18)	42.41(0.2)	42.46	1.3	-3	39(0.1)	30	[12]	[25]	[-4]	82	45	CR	0.1	OpenShort	(15)	13	-15	-5	19	1.4,97	51
27	Mar/11	13	40.79	40.34	41.69(0.19)	42.06(0.19)	42.32(0.29)	42.56	1.4	-3	39(1.9)	50	[12]	[31]	[5]	93	98	UT	0.5	OpenLong	(13)	19	3	3	20	1.7,100	51
28	Mar/11	12	40.79	40.34	41.61(0.18)	41.98(0.19)	42.2(0.34)	42.54	1.4	-3	37(1.4)	50	[12]	[34]	[14]	100	129	UT	0.7	HoldLong	(15)	22	23	6	20	2,100	51
29	Mar/11	11	40.79	40.34	41.54(0.21)	41.9(0.21)	42.06(0.31)	42.39	1.2	-3	36(-1.4)	50	[13]	[33]	[18]	98	72	UT	0.7	HoldLong	(11)	20	43	6	20	1.9,100	51
30	Mar/11	10	40.79	40.34	41.45(0.21)	41.81(0.12)	41.93(0.2)	42.12	1	-3	37(-2.7)	50	[13]	[23]	[8]	85	7	UT	0.4	HoldLong	(11)	13	16	5	20	1.4,100	51

31	Mar/11	9	40.79	40.34	41.36(0.21)	41.76(0.14)	41.85(0.15)	42.02	1	-3	40(-4)	50	[13]	[21]	[7]	83	-5	UT	0.3	HoldLong?	(15)	10	14	5	14	1.3,100	51
32	Mar/10	15	40.83	40.02	41.27(0.23)	41.7(0.12)	41.79(0.07)	41.93	0.8	-9	44(-2.8)	25	[15]	[14]	[7]	79	-42	UT	0.2	HoldLong?	(15)	5	17	3	12	1.2,99	41
33	Mar/10	14	40.83	40.02	41.17(0.26)	41.65(0.19)	41.76(0.04)	41.82	0.7	-9	46(-4.9)	15	[17]	[15]	[0]	70	-80	UT	0.1	OpenLong	(16)	3	7	-2	-20	1,95	41
34	Mar/10	13	40.83	40.02	41.06(0.27)	41.57(0.18)	41.74(0.11)	41.78	0.7	-9	51(-3.8)	25	[17]	[19]	[4]	68	-53	UT	0.1	OpenLong	(19)	7	15	-5	5	1,93	41
35	Mar/10	12	40.83	40.02	40.95(0.29)	41.5(0.22)	41.7(0.07)	41.69	0.6	-9	55(-2.8)	-5	[19]	[18]	[-4]	69	-81	CR	-0	HoldShort	(18)	5	-3	-5	-19	1,94	41

36	Mar/10	11	40.83	40.02	40.83(0.28)	41.41(0.19)	41.67(0.13)	41.71	0.6	-9	58(-2)	0	[18]	[21]	[-4]	75	-15	CR	0.1	HoldShort	(19)	8	-16	-2	19	1.1,97	41
37	Mar/10	10	40.83	40.02	40.72(0.31)	41.33(0.21)	41.62(0.2)	41.81	0.7	-9	60(0.1)	20	[20]	[26]	[6]	83	23	UT	0.2	HoldLong	(21)	13	11	-2	20	1.3,100	41
38	Mar/10	9	40.83	40.02	40.59(0.28)	41.25(0.19)	41.54(0.34)	41.74	0.7	-9	60(1)	30	[18]	[34]	[15]	85	94	UT	0.2	HoldLong?	(21)	22	34	-2	20	1.4,100	41
39	Mar/9	15	40.9	39.82	40.48(0.27)	41.17(0.19)	41.4(0.25)	41.53	0.4	-14	59(6)	5	[17]	[27]	[-1]	82	62	CR	0.2	OpenShort?	(18)	16	-5	-4	19	1.3,99	43
40	Mar/9	14	40.9	39.82	40.37(0.23)	41.09(0.29)	41.3(0.36)	41.56	0.4	-14	53(3)	25	[15]	[37]	[8]	88	156	UT	0.3	OpenLong	(18)	23	18	1	17	1.5,100	43

41	Mar/9	13	40.9	39.82	40.28(0.21)	40.97(0.3)	41.15(0.26)	41.45	0.4	-14	50(3.3)	10	[14]	[30]	[4]	90	150	RG	0.4	Wait	(17)	17	8	2	14	1.6,100	43
42	Mar/9	12	40.9	39.82	40.2(0.18)	40.85(0.37)	41.04(0.21)	41.4	0.3	-14	47(3.7)	25	[12]	[29]	[21]	93	179	UT	0.5	OpenLong	(13)	14	55	5	20	1.7,100	43
43	Mar/9	11	40.9	39.82	40.13(0.13)	40.7(0.36)	40.95(0.02)	41.06	0.1	-14	43(2.3)	-15	[8]	[16]	[1]	85	110	RG	0.2	Wait	(8)	1	8	-2	-19	1.5,97	43
44	Mar/9	10	40.9	39.82	40.08(0.09)	40.55(0.37)	40.94(0.13)	41.01	0.1	-14	41(2.3)	-10	[6]	[22]	[9]	85	174	RG	0.1	Wait	(8)	8	29	-5	-2	1.6,95	43
45	Mar/9	9	40.9	39.82	40.05(0.09)	40.4(0.36)	40.89(0.25)	40.83	-0	-14	38(1.5)	-30	[6]	[30]	[-6]	79	163	CR	-0.1	OpenShort?	(5)	16	-15	-10	7	1.4,94	43

46	Mar/8	15	40.98	39.71	40.02(0.17)	40.26(0.39)	40.79(0.35)	40.92	-0	-17	37(4.8)	10	[11]	[37]	[-0]	90	141	RG	0.2	Wait?	(5)	22	-5	-5	20	1.7,97	41
47	Mar/8	14	40.98	39.71	39.95(0.16)	40.1(0.4)	40.65(0.5)	40.95	-0	-17	32(3.1)	25	[10]	[48]	[4]	99	217	TP	0.6	OpenShort	(12)	32	-8	7	20	2,99	41
48	Mar/8	13	40.98	39.71	39.88(0.16)	39.94(0.4)	40.45(0.71)	41	0	-17	29(4.7)	25	[10]	[61]	[29]	110	298	UT	1.2	HoldLong	(12)	46	44	37	20	2.4,100	41
49	Mar/8	12	40.98	39.71	39.81(0.13)	39.78(0.33)	40.16(0.63)	40.73	-0.2	-17	24(3.6)	15	[8]	[53]	[35]	106	257	UT	1.5	HoldLong	(10)	41	66	35	20	2.4,96	41
50	Mar/8	11	40.98	39.71	39.76(0.1)	39.65(0.16)	39.91(0.47)	40.33	-0.4	-17	21(1)	20	[7]	[37]	[17]	79	156	UT	1.3	HoldLong	(7)	30	18	26	20	1.8,84	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI