EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $34.5000 One month high (close): $79.5250

EH Daily Change: 4.79% Daily StdDev 18.06% EH EMA_5_Trend: 2.22% 10Minute StdDev: $0

Latest Price : $49.7(4.79%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.36%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	47.59	45.01	49.32(-0.44)	47.61(-1)	46.17(-0.83)	46.03	-0.2	-4	22(1.5)	-30	[-2]	[-8]	[-1]	-80	-438	DT	-0.1	OpenShort	(-3)	-5	-1	3	-20	-1.6,10	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.01(weak_daily_ema_10 -2.22%) Resistance Levels: 47.59(daily_ema_20 3.39%) 47.61(weak_hourly_sma_10 3.43%) 49.32(weak_hourly_sma_20 7.15%)

2	Mar/17	10	47.59	45.01	49.54(-0.32)	48.09(-0.97)	46.55(-1)	46.07	-0.2	-4	20(1.6)	-30	[-2]	[-8]	[-2]	-85	-628	DT	-0.2	OpenShort	(-3)	-6	12	11	-20	-1.8,10	56
3	Mar/17	9	47.59	45.01	49.7(-0.38)	48.56(-0.94)	47.02(-1.8)	45.11	-0.3	-4	19(3.3)	-50	[-2]	[-13]	[-34]	-110	-992	DT	-1.1	HoldShort?	(-3)	-10	-25	-4	-20	-2.6,5	56
4	Mar/16	15	48.91	44.24	49.89(-0.2)	49.02(-0.75)	47.88(-0.77)	47.24	-0.2	-4	15(1.3)	-20	[-1]	[-6]	[-4]	-90	-529	DT	-0.4	OpenShort?	(-1)	-4	10	1	-20	-1.8,5	46
5	Mar/16	14	48.91	44.24	49.99(-0.35)	49.39(-1.12)	48.25(-1.63)	46.4	-0.3	-4	14(2.6)	-50	[-2]	[-12]	[-25]	-118	-792	DT	-1.4	HoldShort	(-2)	-9	-18	-22	-20	-2.7,0	46

6	Mar/16	13	48.91	44.24	50.17(-0.13)	49.95(-0.76)	49.05(-1.17)	47.94	-0.1	-4	11(1.1)	-40	[-1]	[-9]	[-14]	-99	-601	DT	-1	OpenShort	(-1)	-7	-5	-19	-20	-2.1,4	46
7	Mar/16	12	48.91	44.24	50.24(-0.09)	50.33(-0.52)	49.63(-0.93)	48.4	-0.1	-4	10(-0.1)	-50	[-1]	[-6]	[-23]	-93	-513	DT	-1.3	HoldShort	(-1)	-5	-12	-35	-20	-1.9,5	46
8	Mar/16	11	48.91	44.24	50.29(0.12)	50.59(-0.4)	50.1(-0.12)	49.42	0.1	-4	10(-0.4)	-30	[1]	[-1]	[-9]	-52	-331	DR	-0.7	OpenShort	(0)	-1	4	-22	-20	-0.9,21	46
9	Mar/16	10	48.91	44.24	50.23(0.04)	50.79(-0.36)	50.16(-0.74)	49.1	0	-4	11(-1.8)	-50	[0]	[-5]	[-21]	-41	-434	DR	-1	OpenShort	(0)	-4	-14	-19	-20	-1.1,37	46
10	Mar/16	9	48.91	44.24	50.21(0.33)	50.97(-0.1)	50.53(-0.62)	50.4	0.2	-4	13(-0.7)	-20	[2]	[-3]	[-6]	12	-443	DR	-0.1	OpenShort?	(1)	-3	-5	-2	-20	0.2,57	46

11	Mar/15	15	48.88	44	50.05(0.28)	51.02(0.06)	50.84(-0.39)	50.83	0.2	-10	13(-4.8)	-50	[2]	[-3]	[-5]	15	-234	DR	-0	OpenShort?	(2)	-2	1	-14	-20	0.6,50	53
12	Mar/15	14	48.88	44	49.91(0.68)	50.99(0.3)	51.04(-0.09)	50.74	0.2	-10	18(-3.8)	-40	[4]	[0]	[-7]	16	-527	DR	-0.2	OpenShort	(2)	-1	11	-20	-20	0.5,53	53
13	Mar/15	13	48.88	44	49.57(0.6)	50.84(0.16)	51.09(-0.64)	49.74	0.1	-10	22(-3.8)	-50	[3]	[-3]	[-22]	19	-721	DR	-0.6	OpenShort	(4)	-4	-13	-20	-20	0.1,66	53
14	Mar/15	12	48.88	44	49.28(0.81)	50.76(0.34)	51.42(0.01)	50.96	0.2	-10	26(-1.4)	-50	[5]	[1]	[-8]	57	-465	CR	-0.2	HoldShort	(4)	0	-11	-6	-20	0.7,89	53
15	Mar/15	11	48.88	44	48.88(0.77)	50.59(0.4)	51.42(0.44)	51.95	0.3	-10	27(0.8)	-20	[4]	[4]	[9]	77	-32	RG	0.2	Wait	(5)	2	2	-2	20	1.2,97	53

16	Mar/15	10	48.88	44	48.51(0.51)	50.39(0.49)	51.2(0.51)	51.8	0.3	-10	26(1.2)	-25	[3]	[4]	[11]	80	304	RG	0.2	Wait	(5)	3	9	1	20	1.3,97	53
17	Mar/15	9	48.88	44	48.26(0.22)	50.14(0.32)	50.94(0.71)	50.99	0.2	-10	25(-1.4)	-50	[1]	[4]	[2]	75	535	RG	0	Wait?	(3)	4	-5	0	20	1.1,97	53
18	Mar/12	15	52.11	43.73	48.15(-0.16)	49.98(0.62)	50.58(0.97)	51.41	-0	-11	26(13.1)	-45	[-1]	[6]	[8]	83	1091	UR	0.3	SmallShort?	(2)	5	5	4	20	1.3,100	50
19	Mar/12	14	52.11	43.73	48.23(0.5)	49.67(0.46)	50.09(0.65)	50.93	-0.1	-11	13(-0.4)	-15	[3]	[5]	[9]	78	220	RG	0.3	Wait	(-1)	4	1	10	20	1.1,100	50
20	Mar/12	13	52.11	43.73	47.99(0.73)	49.44(0.75)	49.76(0.36)	50.85	-0.1	-11	14(0)	-15	[4]	[5]	[6]	74	-43	RG	0.4	Wait	(3)	2	4	11	20	1.1,96	50

21	Mar/12	12	52.11	43.73	47.64(0.63)	49.07(0.49)	49.58(0.48)	50.53	-0.1	-11	14(0)	-5	[4]	[5]	[15]	70	109	RG	0.4	Wait	(4)	3	15	7	20	1.1,92	50
22	Mar/12	11	52.11	43.73	47.34(0.55)	48.83(1.08)	49.34(-0.07)	49.2	-0.2	-11	14(-0.8)	-50	[3]	[3]	[-12]	47	-182	CR	-0.1	HoldShort	(3)	-0	3	1	-20	0.7,79	50
23	Mar/12	10	52.11	43.73	47.08(0.69)	48.31(1.08)	49.38(0.26)	48.95	-0.2	-11	15(-0.9)	-45	[4]	[5]	[-11]	41	-225	CR	-0.2	HoldShort	(3)	2	-4	3	-20	0.7,73	50
24	Mar/12	9	52.11	43.73	46.76(0.84)	47.8(1.33)	49.25(0.27)	49.3	-0.1	-11	15(-1.9)	-25	[5]	[6]	[-5]	48	-229	CR	0	HoldShort?	(4)	2	-7	5	-20	0.9,75	50
25	Mar/11	15	54.68	43.13	46.37(1.22)	47.17(1.17)	49.12(1.15)	49.93	-0.2	-14	17(0)	5	[7]	[11]	[15]	44	-159	RG	0.2	Wait?	(5)	6	7	6	20	1.1,66	45

26	Mar/11	14	54.68	43.13	45.81(1.57)	46.62(0.51)	48.56(0.5)	49.34	-0.2	-14	17(-1.8)	40	[9]	[6]	[22]	33	-660	UT	0.2	OpenLong	(7)	3	-0	0	20	0.9,60	45
27	Mar/11	13	54.68	43.13	45.1(1.55)	46.38(0.12)	48.32(2.28)	49.37	-0.2	-14	19(-1.2)	30	[9]	[15]	[37]	34	-16	UT	0.2	OpenLong	(9)	13	12	3	20	1,59	45
28	Mar/11	12	54.68	43.13	44.41(1.46)	46.33(-0.98)	47.24(1.94)	48.32	-0.3	-14	20(-0.7)	30	[8]	[10]	[40]	27	-86	UT	0.2	OpenLong	(9)	11	-4	-1	20	0.9,54	45
29	Mar/11	11	54.68	43.13	43.77(1.42)	46.79(0.55)	46.34(2.45)	48.63	-0.3	-14	21(-0.1)	25	[8]	[17]	[21]	32	306	UT	0.5	OpenLong	(9)	14	17	9	20	1,57	45
30	Mar/11	10	54.68	43.13	43.16(1.16)	46.54(0.72)	45.23(1.23)	47.16	-0.3	-14	21(0)	-20	[6]	[10]	[-8]	24	89	CR	0.4	HoldShort	(7)	7	-11	5	-20	0.8,54	45

31	Mar/11	9	54.68	43.13	42.66(1.16)	46.21(0.79)	44.68(0.52)	48.11	-0.3	-14	21(-0.4)	20	[6]	[6]	[29]	30	261	UT	0.7	OpenLong?	(8)	3	52	6	20	1.1,52	45
32	Mar/10	15	57.39	42.51	42.17(1.09)	46.21(-0)	44.45(-2.11)	44	-0.5	-17	22(1.6)	-50	[6]	[-12]	[-23]	4	-1162	DR	-0.1	OpenShort?	(4)	-12	2	-10	-20	0.4,44	39
33	Mar/10	14	57.39	42.51	41.72(1.15)	45.85(0.28)	45.41(-3.86)	43.81	-0.5	-17	20(-0.9)	-50	[6]	[-21]	[-29]	9	-1609	DR	-0.3	OpenShort	(6)	-22	9	-17	-20	0.4,49	39
34	Mar/10	13	57.39	42.51	41.25(1.18)	45.72(0.34)	47.23(-1.28)	43.09	-0.6	-17	21(-0.8)	-50	[7]	[-6]	[-45]	12	-1051	DR	-0.8	OpenShort	(6)	-7	-17	-23	-20	0.3,54	39
35	Mar/10	12	57.39	42.51	40.77(1.33)	45.56(1.24)	47.84(0.22)	44.41	-0.5	-17	22(-0.7)	-50	[7]	[5]	[-45]	33	-379	CR	-0.6	HoldShort	(8)	1	-30	-27	-20	0.7,65	39

36	Mar/10	11	57.39	42.51	40.23(1.82)	45(2.7)	47.73(1.01)	46.93	-0.4	-17	22(-0.5)	-45	[10]	[14]	[-27]	61	114	CR	-0.1	HoldShort	(10)	6	-22	-12	-20	1.2,81	39
37	Mar/10	10	57.39	42.51	39.51(2.41)	43.82(3.1)	47.25(2.07)	48.81	-0.3	-17	23(1)	5	[13]	[22]	[-4]	82	472	CR	0.3	OpenShort	(12)	12	-44	-3	20	1.6,92	39
38	Mar/10	9	57.39	42.51	38.58(2.81)	42.5(4.27)	46.29(4.71)	52.93	-0.2	-17	22(4)	25	[16]	[40]	[89]	113	2094	UT	1.2	HoldLong?	(18)	26	83	3	20	2.6,98	39
39	Mar/9	15	59.69	43.37	37.53(1.58)	40.76(2.46)	44.21(2.13)	46.12	-0.5	-16	18(2.2)	30	[9]	[20]	[37]	96	1236	UT	0.4	OpenLong?	(11)	12	29	-5	20	1.9,98	32
40	Mar/9	14	59.69	43.37	36.95(1.13)	39.78(1.68)	43.29(2.41)	43.88	-0.6	-16	16(1.2)	20	[6]	[19]	[23]	91	1343	UT	0.1	OpenLong	(8)	13	-8	-6	20	1.7,98	32

41	Mar/9	13	59.69	43.37	36.54(1.27)	39.12(1.63)	42.27(4.67)	44.51	-0.6	-16	14(1.7)	25	[7]	[32]	[48]	103	2072	UT	0.6	HoldLong	(7)	26	6	1	20	2.1,100	32
42	Mar/9	12	59.69	43.37	36.08(1.16)	38.49(2.41)	40.38(4.31)	44.01	-0.6	-16	13(1.9)	20	[7]	[32]	[47]	110	2110	UT	1.1	HoldLong	(7)	24	20	15	20	2.4,100	32
43	Mar/9	11	59.69	43.37	35.67(0.75)	37.58(2.2)	38.71(3.75)	42.51	-0.7	-16	11(1.3)	10	[4]	[27]	[46]	110	2099	RG	1.3	SmallShort	(6)	21	13	32	20	2.4,100	32
44	Mar/9	10	59.69	43.37	35.41(0.47)	36.77(2.2)	37.31(2.86)	41.52	-0.7	-16	10(1.2)	0	[3]	[22]	[52]	100	1981	RG	1.7	SmallShort	(4)	16	39	26	20	2.5,87	32
45	Mar/9	9	59.69	43.37	35.25(0.16)	35.98(1.46)	36.27(0.83)	38.8	-0.8	-16	8(-0.7)	5	[1]	[8]	[41]	66	1064	RG	1.2	SmallShort?	(0)	5	59	14	20	1.6,76	32

46	Mar/8	15	61.12	43.68	35.19(-0.82)	35.46(0.72)	35.97(-1.73)	35.08	-1	-19	9(-1.4)	-50	[-5]	[-11]	[-22]	15	363	DT	-0.4	OpenShort?	(-2)	-10	-9	-9	-20	-0,65	52
47	Mar/8	14	61.12	43.68	35.48(-0.86)	35.21(1.59)	36.6(0.4)	35.65	-1	-19	10(-1)	-50	[-5]	[3]	[-16]	23	1016	RG	-0.4	Wait	(-4)	2	2	-3	-20	0.1,70	52
48	Mar/8	13	61.12	43.68	35.79(-0.85)	34.66(1.06)	36.45(0.6)	35.5	-1	-19	11(-1.3)	-50	[-5]	[3]	[-7]	25	939	RG	-0.3	Wait	(-5)	3	-13	8	-20	-0.1,77	52
49	Mar/8	12	61.12	43.68	36.1(-0.9)	34.3(0.55)	36.23(1.54)	36.34	-0.9	-19	13(-1.1)	-40	[-5]	[7]	[20]	41	1375	UR	0	SmallShort	(-4)	9	-14	14	20	0.1,88	52
50	Mar/8	11	61.12	43.68	36.43(-0.79)	34.11(0.45)	35.68(2.07)	37.29	-0.9	-19	14(-1.3)	-25	[-5]	[10]	[39]	32	1563	UR	0.4	SmallShort	(-5)	12	-14	11	20	0.2,77	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI