EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $94.0000 One month high (close): $129.4200

EDC Daily Change: 0.42% Daily StdDev 4.25% EDC EMA_5_Trend: 1.14% 10Minute StdDev: $1.7821

Latest Price : $105(0.42%)

Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($3.1) Thu. Mar 11, 2021($4.4) Wed. Mar 10, 2021($1.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.2

Sample size 45 Avg positive next hour return: 1.36%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	107.07	102	102.93(0.26)	102.63(0.1)	102.41(1.01)	105.73	-0.1	-12	20(1.2)	20	[6]	[25]	[37]	55	263	UT	1.9	OpenLong?	(6)	24	44	44	20	1.6,65	49
Daily Trend: % Up Forces: Down Forces: 102(daily_ema_10 -3.53%) Support Levels: 102.93(weak_hourly_sma_20 -2.65%) 102.63(weak_hourly_sma_10 -2.93%) Resistance Levels: 107.07(daily_ema_20 1.27%)

2	Mar/17	14	107.07	102	102.67(0.11)	102.53(-0.09)	101.39(0.66)	104.03	-0.3	-12	18(0.3)	15	[3]	[14]	[40]	3	178	UT	1.6	OpenLong	(5)	16	74	29	20	0.8,33	49
3	Mar/17	13	107.07	102	102.56(-0.02)	102.62(-0.38)	100.73(-0.61)	101.26	-0.6	-12	18(0.1)	-50	[-1]	[-20]	[4]	-62	-245	DP	0.3	OpenShort	(-1)	-14	16	-2	-17	-0.8,8	49
4	Mar/17	12	107.07	102	102.58(-0.05)	103.01(-0.39)	101.35(-0.62)	100.66	-0.7	-12	18(0.5)	-50	[-1]	[-21]	[-7]	-78	-283	DT	-0.4	HoldShort	(-1)	-15	7	-15	-20	-1.2,2	49
5	Mar/17	11	107.07	102	102.63(-0.07)	103.41(-0.23)	101.99(-0.83)	100.39	-0.7	-12	17(0.6)	-50	[-2]	[-24]	[-22]	-83	-343	DT	-1	HoldShort	(-2)	-20	-6	-48	-20	-1.4,2	49

6	Mar/17	10	107.07	102	102.7(-0.05)	103.65(-0.22)	102.85(-0.79)	100.61	-0.7	-12	17(0.5)	-50	[-1]	[-23]	[-19]	-55	-330	DT	-1.5	OpenShort	(-2)	-19	-3	-36	-20	-1.4,30	49
7	Mar/17	9	107.07	102	102.75(-0.03)	103.88(-0.15)	103.67(-0.82)	100.71	-0.7	-12	16(0.4)	-50	[-1]	[-22]	[-51]	-33	-353	DT	-2	OpenShort?	(-1)	-19	-94	-33	-20	-1.4,52	49
8	Mar/16	15	108.19	102.1	102.79(0.14)	104.04(0.26)	104.52(-0.16)	104.35	-0.4	-14	16(-2.1)	-30	[3]	[-1]	[2]	60	-10	RG	-0.1	Wait?	(4)	-4	13	-1	-20	1.1,82	43
9	Mar/16	14	108.19	102.1	102.64(-0.21)	103.78(0.22)	104.68(-0.15)	103.86	-0.4	-14	18(-3)	-50	[-5]	[-3]	[-11]	53	269	DT	-0.5	OpenShort	(3)	-4	-21	-5	-20	0.7,85	43
10	Mar/16	13	108.19	102.1	102.85(-0.16)	103.55(0.3)	104.83(0.37)	104.69	-0.3	-14	21(-2.5)	-50	[-4]	[10]	[2]	65	403	UR	-0.1	SmallShort	(-5)	9	-1	7	14	0.9,92	43

11	Mar/16	12	108.19	102.1	103.02(-0.17)	103.24(0.43)	104.45(0.36)	104.74	-0.3	-14	24(-1.7)	-50	[-4]	[11]	[2]	64	397	UR	0.1	SmallShort	(-5)	9	-5	16	15	0.7,96	43
12	Mar/16	11	108.19	102.1	103.2(-0.13)	102.8(0.3)	104.08(0.51)	104.95	-0.3	-14	25(-1.4)	-50	[-3]	[13]	[9]	67	397	UR	0.3	SmallShort	(-4)	12	-5	25	20	0.7,99	43
13	Mar/16	10	108.19	102.1	103.34(-0.12)	102.49(0.33)	103.55(0.66)	105.16	-0.3	-14	27(-0.2)	-30	[-3]	[17]	[18]	45	429	UR	0.6	SmallShort	(-4)	16	14	26	20	0.7,77	43
14	Mar/16	9	108.19	102.1	103.46(-0.06)	102.15(0.3)	102.87(0.59)	104.61	-0.4	-14	27(-0.2)	-5	[-1]	[16]	[28]	15	292	UR	0.6	SmallShort?	(-4)	14	48	19	20	0.4,55	43
15	Mar/15	15	109.34	102.28	103.52(-0.13)	101.85(0.09)	102.27(0.24)	102.76	-0.6	-16	27(-1)	-50	[-3]	[4]	[4]	-8	97	UR	0.2	SmallShort?	(-4)	6	-4	13	20	-0.3,50	41

16	Mar/15	14	109.34	102.28	103.66(0.19)	101.76(0.13)	102.02(0.49)	102.91	-0.6	-16	28(-1.5)	5	[5]	[12]	[11]	-33	-129	RG	0.3	Wait	(-4)	12	16	7	20	-0.3,25	41
17	Mar/15	13	109.34	102.28	103.47(0.16)	101.62(0.09)	101.53(0.09)	102.32	-0.7	-16	30(-1.3)	-15	[4]	[2]	[7]	-41	-233	RG	0.3	Wait	(4)	2	15	1	20	-0.4,19	41
18	Mar/15	12	109.34	102.28	103.3(0.14)	101.53(0.02)	101.53(-0)	101.74	-0.7	-16	31(-1.4)	-30	[3]	[-1]	[2]	-48	-273	RG	0.1	Wait	(4)	0	3	0	8	-0.5,15	41
19	Mar/15	11	109.34	102.28	103.16(0.15)	101.51(-0.63)	101.44(0.02)	101.63	-0.8	-16	32(-1.2)	-20	[4]	[-8]	[12]	-53	-276	RG	0.1	Wait	(4)	1	3	-5	20	-0.5,10	41
20	Mar/15	10	109.34	102.28	103(0.15)	102.15(-0.63)	101.42(-0.07)	101.53	-0.8	-16	33(-1)	-15	[4]	[-10]	[17]	-45	-285	RG	0	Wait	(4)	-2	30	-6	20	-0.4,15	41

21	Mar/15	9	109.34	102.28	102.85(0.09)	102.8(-0.76)	101.49(-0.23)	100.41	-0.9	-16	34(0)	-50	[2]	[-16]	[-14]	-48	-370	DR	-0.3	OpenShort?	(3)	-5	-38	-7	-2	-0.7,20	41
22	Mar/12	15	110.53	102.94	102.76(0.06)	103.59(-0.57)	101.72(0.09)	101.87	-0.8	-16	34(1.9)	-50	[1]	[-5]	[0]	-37	-124	RG	0	Wait?	(4)	2	3	-4	2	-0.3,21	42
23	Mar/12	14	110.53	102.94	102.7(0.03)	104.18(-0.56)	101.63(0.05)	101.77	-0.8	-16	33(0)	-50	[1]	[-6]	[-1]	-27	-105	DR	0	OpenShort	(2)	1	6	0	-20	-0.3,31	42
24	Mar/12	13	110.53	102.94	102.7(-0)	104.77(-0.4)	101.57(-1.27)	101.53	-0.8	-16	33(0)	-50	[0]	[-36]	[-15]	-27	-389	DR	-0	OpenShort	(1)	-30	-9	-7	-20	-0.3,31	42
25	Mar/12	12	110.53	102.94	102.67(0.01)	105.19(-0.34)	102.88(-1.18)	101.89	-0.8	-16	33(-0.2)	-50	[0]	[-33]	[-12]	-24	-348	DR	-0.3	OpenShort	(1)	-28	9	-14	-20	-0.2,31	42

26	Mar/12	11	110.53	102.94	102.66(0.04)	105.55(0.23)	104.11(-1.28)	101.56	-0.8	-16	33(-0.4)	-50	[1]	[-28]	[-30]	-27	-426	DR	-0.7	OpenShort	(-0)	-30	4	-38	-20	-0.3,31	42
27	Mar/12	10	110.53	102.94	102.62(0.08)	105.31(0.23)	105.46(-1.19)	101.41	-0.8	-16	33(-0.3)	-50	[2]	[-26]	[-30]	-5	-451	DR	-1.1	OpenShort	(1)	-28	-2	-31	-20	-0.3,53	42
28	Mar/12	9	110.53	102.94	102.54(0.07)	105.07(0.25)	106.73(-1.14)	101.49	-0.8	-16	33(-0.9)	-50	[2]	[-25]	[-80]	18	-413	DR	-1.4	OpenShort?	(2)	-27	-163	-26	-20	-0.3,75	42
29	Mar/11	15	111.78	102.97	102.46(0.47)	104.81(0.92)	107.96(0.43)	108.04	-0.3	-16	34(-0.2)	15	[11]	[24]	[1]	86	220	UT	0	HoldLong?	(11)	10	-1	-5	20	1.5,98	38
30	Mar/11	14	111.78	102.97	101.98(0.69)	103.85(0.94)	107.5(0.48)	108.06	-0.3	-16	35(0.3)	10	[16]	[26]	[4]	89	94	RG	0.1	Wait	(13)	11	-6	-5	20	1.6,99	38

31	Mar/11	13	111.78	102.97	101.28(0.67)	102.89(0.94)	106.99(1.74)	108.3	-0.3	-16	34(1.7)	25	[16]	[56]	[18]	95	482	UT	0.3	OpenLong	(20)	41	14	1	20	1.8,100	38
32	Mar/11	12	111.78	102.97	100.61(0.62)	101.93(0.7)	105.16(1.69)	107.75	-0.4	-16	33(2.4)	25	[15]	[52]	[21]	100	535	UT	0.7	HoldLong	(18)	40	3	3	20	2,100	38
33	Mar/11	11	111.78	102.97	99.99(0.61)	101.22(0.65)	103.41(1.72)	107.63	-0.4	-16	30(3.5)	25	[15]	[52]	[45]	105	600	UT	1.2	HoldLong	(17)	41	47	32	20	2.2,100	38
34	Mar/11	10	111.78	102.97	99.39(0.5)	100.57(0.41)	101.66(1.45)	105.77	-0.5	-16	27(3)	25	[12]	[42]	[28]	92	517	UT	1.4	OpenLong	(15)	34	7	24	20	2.1,89	38
35	Mar/11	9	111.78	102.97	98.9(0.45)	100.16(0.39)	100.2(1.43)	105.5	-0.6	-16	24(3.7)	25	[11]	[41]	[86]	90	588	UT	2	OpenLong?	(14)	34	173	25	20	2.5,77	38

36	Mar/10	15	112.52	102.74	98.45(0.14)	99.77(-0.15)	98.78(0.08)	99.14	-1.2	-22	20(-0.9)	-35	[3]	[-3]	[-0]	9	-34	RG	0.2	Wait?	(4)	2	3	0	-15	0.3,51	33
37	Mar/10	14	112.52	102.74	98.32(-0.16)	99.92(-0.09)	98.7(-0.33)	99.04	-1.2	-22	21(-0.6)	-50	[-4]	[-14]	[-2]	20	141	DT	0.1	OpenShort	(4)	-8	5	1	-20	0.3,62	33
38	Mar/10	13	112.52	102.74	98.48(-0.12)	100.01(-0.11)	99.02(-0.46)	98.85	-1.2	-22	21(-0.4)	-50	[-3]	[-17]	[-2]	14	48	DT	-0.1	OpenShort	(-5)	-11	10	-5	-20	0.2,59	33
39	Mar/10	12	112.52	102.74	98.6(-0.12)	100.12(0.02)	99.48(-0.63)	98.49	-1.2	-22	22(-0.1)	-50	[-3]	[-20]	[-11]	9	-44	DT	-0.4	OpenShort	(-4)	-16	2	-16	-20	-0,59	33
40	Mar/10	11	112.52	102.74	98.72(-0.06)	100.1(0.44)	100.11(-0.64)	98.41	-1.2	-22	22(0)	-50	[-2]	[-14]	[-22]	16	-123	DT	-0.7	OpenShort	(-4)	-16	-8	-16	-20	-0.1,68	33

41	Mar/10	10	112.52	102.74	98.78(0.05)	99.67(0.39)	100.75(-0.39)	98.71	-1.2	-22	22(-0.2)	-50	[1]	[-8]	[-31]	28	-144	DR	-0.8	OpenShort	(-1)	-10	-52	-13	-20	-0,78	33
42	Mar/10	9	112.52	102.74	98.74(0.03)	99.28(0.52)	101.15(0.16)	100.65	-1	-22	22(-0.2)	-50	[1]	[7]	[-5]	58	201	CR	-0.2	HoldShort?	(4)	4	-12	-1	-14	0.8,88	33
43	Mar/9	15	113.72	104.22	98.71(-0.01)	98.76(0.56)	100.99(0.23)	101.12	-1.1	-20	22(-0.3)	-50	[-0]	[9]	[0]	65	299	RG	0.1	Wait?	(1)	6	-14	6	20	0.9,92	31
44	Mar/9	14	113.72	104.22	98.72(0.1)	98.21(0.59)	100.76(0.67)	101.66	-1.1	-20	23(0.7)	-10	[3]	[21]	[12]	68	359	RG	0.4	Wait	(1)	16	1	13	20	1.2,88	31
45	Mar/9	13	113.72	104.22	98.62(0.1)	97.64(0.52)	100.09(1.53)	101.63	-1.1	-20	22(0.6)	0	[3]	[41]	[26]	61	567	RG	0.6	Wait	(3)	38	25	20	20	1.2,81	31

46	Mar/9	12	113.72	104.22	98.53(0.03)	97.14(0.45)	98.58(1.19)	100.68	-1.2	-20	21(-1.8)	-10	[1]	[31]	[25]	47	465	RG	0.9	SmallShort	(1)	29	22	28	20	0.9,74	31
47	Mar/9	11	113.72	104.22	98.5(-0.19)	96.71(-0.25)	97.42(0.92)	99.88	-1.2	-20	23(-4)	-25	[-5]	[15]	[28]	28	523	UR	1	SmallShort	(-1)	23	-2	39	20	0.5,65	31
48	Mar/9	10	113.72	104.22	98.69(-0.32)	96.95(-0.13)	96.53(0.91)	99.96	-1.2	-20	27(-1.6)	-40	[-8]	[15]	[36]	1	628	UR	1.1	SmallShort	(-5)	22	45	0	20	0.4,41	31
49	Mar/9	9	113.72	104.22	99(-0.29)	97.07(-0.27)	95.66(0.5)	98.3	-1.4	-20	29(-2.7)	-35	[-7]	[4]	[50]	-38	310	UR	0.8	SmallShort?	(-11)	12	121	-13	20	-0.2,17	31
50	Mar/8	15	114.7	105.76	99.29(-0.6)	97.34(-0.56)	95.18(-0.54)	94.07	-1.9	-21	31(-2.2)	-50	[-15]	[-29]	[-22]	-88	-106	DT	-0.3	HoldShort?	(-14)	-13	-23	-29	-20	-1.5,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI