DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $20.3300 One month high (close): $25.2000

DUST Daily Change: -4.15% Daily StdDev 4.41% DUST EMA_5_Trend: -2.16% 10Minute StdDev: $0.3381

Latest Price : $20.33(-4.15%)

Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	22.7	22.34	21.36(-0.11)	21.29(0.18)	21.38(0.31)	21.48	-0.9	-6	21(-2.2)	-35	[-3]	[5]	[5]	48	256	UR	0.3	SmallShort	(-2)	7	-8	36	19	0.4,88	40
Daily Trend: % Up Forces: Down Forces: 21.36(hourly_sma_20 -0.56%) Support Levels: 21.29(weak_hourly_sma_10 -0.88%) Resistance Levels: 22.34(daily_ema_10 4%) 22.7(daily_ema_20 5.68%)

2	Mar/17	10	22.7	22.34	21.38(-0.12)	21.25(0.24)	21.31(0.26)	21.56	-0.8	-6	23(-5)	-30	[-3]	[5]	[6]	29	271	UR	0.8	SmallShort	(-3)	6	-7	28	20	0.6,64	40
3	Mar/17	9	22.7	22.34	21.41(-0.18)	21.2(0.22)	21.26(0.37)	21.63	-0.8	-6	28(-5)	-0	[-4]	[7]	[31]	3	382	UR	1	SmallShort?	(-2)	8	58	19	20	0.6,38	40
4	Mar/16	15	22.81	22.75	21.45(-0.34)	21.15(-0.1)	21.18(-0.09)	21.07	-1.3	-2	33(-1.1)	-50	[-8]	[-7]	[-3]	-59	147	DT	-0.2	OpenShort?	(-7)	-2	-7	-3	-5	-0.8,11	53
5	Mar/16	14	22.81	22.75	21.52(-0.2)	21.17(-0.16)	21.2(-0.03)	21.14	-1.3	-2	34(-0.1)	-25	[-5]	[-5]	[-0]	-54	15	DT	-0.1	OpenShort	(-7)	-1	-3	1	9	-0.8,16	53

6	Mar/16	13	22.81	22.75	21.56(-0.21)	21.2(-0.11)	21.21(0.1)	21.17	-1.2	-2	34(0.1)	-25	[-5]	[-2]	[-1]	-53	61	DT	-0.1	OpenShort	(-4)	2	-10	6	14	-0.9,20	53
7	Mar/16	12	22.81	22.75	21.61(-0.15)	21.22(-0.05)	21.19(0.22)	21.27	-1.2	-2	34(-0.2)	-10	[-3]	[2]	[2]	-51	49	UR	0.2	SmallShort	(-4)	5	1	8	0	-0.8,19	53
8	Mar/16	11	22.81	22.75	21.64(-0.2)	21.23(-0.29)	21.14(0.07)	21.26	-1.2	-2	35(-0.9)	-5	[-5]	[-4]	[11]	-57	43	RG	0.3	Wait	(-4)	2	9	11	20	-0.8,13	53
9	Mar/16	10	22.81	22.75	21.68(-0.29)	21.29(-0.3)	21.13(-0.05)	21.17	-1.2	-2	35(-0.1)	-35	[-7]	[-8]	[3]	-70	42	DP	0.1	OpenShort	(-5)	-1	0	8	19	-1.1,8	53
10	Mar/16	9	22.81	22.75	21.74(-0.28)	21.35(-0.34)	21.14(-0.3)	21.17	-1.2	-2	36(1.3)	-35	[-6]	[-14]	[6]	-76	-51	DP	0.1	OpenShort?	(-6)	-7	8	5	20	-1.2,4	53

11	Mar/15	15	22.82	22.99	21.8(-0.22)	21.42(-0.44)	21.2(-0.27)	21.09	-1.3	-1	34(-0.6)	-20	[-5]	[-15]	[-0]	-89	-175	DT	-0.2	HoldShort?	(-7)	-6	4	1	-19	-1.6,1	51
12	Mar/15	14	22.82	22.99	21.85(-0.36)	21.52(-0.43)	21.26(-0.26)	21.05	-1.4	-1	35(1.5)	-50	[-8]	[-15]	[-10]	-95	-70	DT	-0.5	OpenShort	(-5)	-6	-11	-4	-20	-1.8,0	51
13	Mar/15	13	22.82	22.99	21.93(-0.32)	21.61(-0.61)	21.31(-0.7)	21.16	-1.3	-1	33(1.2)	-45	[-7]	[-27]	[-4]	-91	-204	DT	-0.3	OpenShort	(-8)	-16	-9	1	-9	-1.8,4	51
14	Mar/15	12	22.82	22.99	22(-0.31)	21.74(-0.62)	21.46(-0.49)	21.25	-1.2	-1	32(1.2)	-50	[-7]	[-22]	[-10]	-91	-149	DT	-0.5	OpenShort	(-7)	-11	-22	4	-20	-1.8,4	51
15	Mar/15	11	22.82	22.99	22.07(-0.27)	21.88(-0.19)	21.57(-0.34)	21.47	-1	-1	31(0.3)	-40	[-6]	[-14]	[-3]	-84	-83	DT	-0.2	HoldShort	(-6)	-8	11	-3	-20	-1.5,4	51

16	Mar/15	10	22.82	22.99	22.13(-0.31)	21.92(-0.31)	21.64(-0.61)	21.36	-1.1	-1	31(1.6)	-50	[-7]	[-22]	[-10]	-93	-191	DT	-0.7	OpenShort	(-7)	-14	3	-2	-20	-1.9,5	51
17	Mar/15	9	22.82	22.99	22.2(-0.32)	21.99(-0.3)	21.77(-0.65)	21.33	-1.1	-1	29(2.3)	-50	[-7]	[-22]	[-31]	-104	-231	DT	-1.2	HoldShort?	(-7)	-14	-56	-8	-20	-2.3,4	51
18	Mar/12	15	22.81	23.41	22.27(-0.23)	22.06(-0.07)	21.91(-0.52)	21.89	-0.7	3	27(1.6)	-10	[-5]	[-16]	[-0]	-74	-70	DT	-0.1	OpenShort?	(-5)	-12	11	-7	-20	-1.1,4	59
19	Mar/12	14	22.81	23.41	22.32(-0.2)	22.07(-0.27)	22.03(-0.7)	21.78	-0.8	3	25(1.3)	-30	[-4]	[-21]	[-8]	-86	-212	DT	-0.7	OpenShort	(-6)	-15	-8	-17	-20	-1.6,4	59
20	Mar/12	13	22.81	23.41	22.36(-0.19)	22.13(-0.22)	22.19(-0.05)	21.86	-0.7	3	24(0.9)	-20	[-4]	[-6]	[-13]	-81	-43	DT	-1	HoldShort	(-4)	-1	-15	-24	-20	-1.5,7	59

21	Mar/12	12	22.81	23.41	22.4(-0.18)	22.18(-0.01)	22.2(-0.01)	22.01	-0.6	3	23(-0.7)	-5	[-4]	[-3]	[-7]	-52	12	RG	-0.6	Wait	(-3)	-0	-1	-11	-20	-1.2,28	59
22	Mar/12	11	22.81	23.41	22.44(-0.22)	22.18(-0.29)	22.2(-0)	22.02	-0.6	3	24(-0.4)	-15	[-5]	[-6]	[-9]	-36	28	DT	-0.6	OpenShort	(-4)	-0	-42	20	20	-1.3,47	59
23	Mar/12	10	22.81	23.41	22.49(-0.13)	22.25(-0.03)	22.2(0.34)	22.45	-0.3	3	24(-0.5)	10	[-3]	[5]	[5]	-9	198	UR	0.8	SmallShort	(-3)	8	-14	23	20	-0.1,44	59
24	Mar/12	9	22.81	23.41	22.52(-0.05)	22.25(-0)	22.12(0.21)	22.59	-0.2	3	25(0)	50	[-1]	[2]	[33]	-19	135	UR	1.4	SmallShort?	(-3)	5	66	18	20	0.2,26	59
25	Mar/11	15	22.75	23.72	22.53(-0.11)	22.26(-0.35)	22.07(-0.39)	21.93	-0.6	7	25(-5.8)	10	[-2]	[-14]	[-8]	-95	-256	RG	-0.4	Wait?	(-4)	-9	-9	-12	-20	-1.8,0	49

26	Mar/11	14	22.75	23.72	22.56(-0.43)	22.34(-0.31)	22.07(-0)	22.02	-0.5	7	30(-4.6)	-15	[-9]	[-6]	[-4]	-79	188	DT	-0.3	HoldShort	(-2)	-0	1	-10	-20	-1.2,1	49
27	Mar/11	13	22.75	23.72	22.66(-0.42)	22.41(-0.33)	22.16(-0.59)	22.01	-0.5	7	35(-4.4)	-30	[-9]	[-19]	[-6]	-72	-17	DT	-0.3	OpenShort	(-11)	-13	-6	-5	-20	-1.3,11	49
28	Mar/11	12	22.75	23.72	22.76(-0.45)	22.48(-0.39)	22.29(-0.44)	22.07	-0.5	7	39(-4.7)	-45	[-10]	[-17]	[-13]	-59	37	DT	-0.4	OpenShort	(-10)	-10	-27	7	-20	-1.2,21	49
29	Mar/11	11	22.75	23.72	22.86(-0.47)	22.57(-0.13)	22.39(-0.25)	22.34	-0.3	7	44(-2.3)	-25	[-10]	[-10]	[-4]	-50	175	DT	-0.1	OpenShort	(-10)	-6	0	-1	-20	-0.8,20	49
30	Mar/11	10	22.75	23.72	22.97(-0.38)	22.6(-0.12)	22.45(-0.31)	22.34	-0.3	7	46(-0.4)	-0	[-8]	[-11]	[5]	-58	30	RG	-0.2	Wait	(-11)	-7	30	2	-20	-0.9,15	49

31	Mar/11	9	22.75	23.72	23.06(-0.39)	22.63(-0.31)	22.52(-0.61)	22.04	-0.5	7	47(0.6)	-35	[-9]	[-20]	[-30]	-80	-203	DT	-0.7	HoldShort?	(-11)	-13	-60	-6	-20	-1.5,8	49
32	Mar/10	15	22.66	23.86	23.15(-0.31)	22.7(-0.15)	22.66(-0.08)	22.66	0	10	46(3.9)	35	[-7]	[-4]	[7]	-48	81	RG	0	Wait?	(-7)	-2	10	4	20	-0.7,20	52
33	Mar/10	14	22.66	23.86	23.22(-0.27)	22.73(-0.23)	22.68(-0.31)	22.56	-0.1	10	42(0.2)	15	[-6]	[-10]	[-5]	-64	-89	RG	-0.2	Wait	(-8)	-7	-7	-3	-20	-1,11	52
34	Mar/10	13	22.66	23.86	23.28(-0.29)	22.78(-0.09)	22.68(0)	22.63	-0	10	42(0.1)	15	[-6]	[-2]	[-5]	-61	11	RG	-0.2	Wait	(-6)	0	-7	-1	-20	-1,14	52
35	Mar/10	12	22.66	23.86	23.35(-0.27)	22.8(0.12)	22.75(0.06)	22.7	0	10	42(-1)	30	[-6]	[2]	[-4]	-59	2	RG	-0.1	Wait	(-6)	1	-4	0	-20	-1,16	52

36	Mar/10	11	22.66	23.86	23.41(-0.37)	22.77(-0.58)	22.74(-0.01)	22.74	0.1	10	43(-2.5)	20	[-8]	[-8]	[7]	-56	79	RG	0	Wait	(-7)	-0	-3	6	20	-1,19	52
37	Mar/10	10	22.66	23.86	23.5(-0.43)	22.9(-0.56)	22.74(-0.22)	22.77	0.1	10	45(0)	5	[-10]	[-12]	[2]	-58	68	RG	0	Wait	(-8)	-5	-13	4	20	-1,17	52
38	Mar/10	9	22.66	23.86	23.6(-0.33)	23.03(-0.55)	22.79(-0.1)	22.91	0.2	10	45(-0.8)	45	[-7]	[-9]	[17]	-60	20	RG	0.2	Wait?	(-9)	-2	27	2	20	-1,15	52
39	Mar/9	15	22.54	23.77	23.68(-0.42)	23.16(-0.76)	22.81(-0.18)	22.63	0.1	10	46(4.8)	15	[-9]	[-14]	[1]	-73	-67	RG	-0.2	Wait?	(-8)	-4	0	-3	18	-1.4,12	55
40	Mar/9	14	22.54	23.77	23.78(-0.33)	23.34(-0.63)	22.85(0.17)	22.63	0.1	10	41(2)	15	[-7]	[-4]	[-12]	-71	-107	RG	-0.3	Wait	(-10)	4	-13	2	-20	-1.6,19	55

41	Mar/9	13	22.54	23.77	23.86(-0.37)	23.49(-0.47)	22.81(-1.11)	22.77	0.1	10	39(2.2)	-15	[-8]	[-30]	[-14]	-66	-369	DT	-0.1	OpenShort	(-7)	-24	-23	8	-20	-1.6,24	55
42	Mar/9	12	22.54	23.77	23.95(-0.32)	23.6(-0.47)	23.07(-0.85)	23.01	0.3	10	37(2.3)	10	[-7]	[-25]	[-4]	-64	-285	RG	-0.1	Wait	(-7)	-19	-2	18	-20	-1.5,24	55
43	Mar/9	11	22.54	23.77	24.03(-0.2)	23.71(-0.31)	23.27(-0.98)	23.03	0.3	10	35(1.5)	20	[-4]	[-25]	[-8]	-77	-465	RG	-0.4	Wait	(-7)	-22	20	-15	-20	-1.7,16	55
44	Mar/9	10	22.54	23.77	24.08(-0.12)	23.78(-0.47)	23.5(-1.35)	22.82	0.2	10	33(4.1)	20	[-3]	[-34]	[-5]	-90	-738	RG	-1.2	SmallLong	(-6)	-30	39	-23	-20	-2.2,15	55
45	Mar/9	9	22.54	23.77	24.11(-0.37)	23.89(-0.68)	23.82(-1.43)	22.42	-0.1	10	29(10.1)	-15	[-8]	[-40]	[-79]	-118	-686	DT	-2.8	HoldShort?	(-6)	-31	-148	-39	-20	-3.4,17	55

46	Mar/8	15	22.4	23.68	24.2(-0.09)	24.05(-0.17)	24.17(0.14)	24.04	0.9	13	19(0.9)	40	[-2]	[4]	[-1]	-32	57	RG	-0.4	Wait?	(-1)	3	3	-15	8	-0.5,31	64
47	Mar/8	14	22.4	23.68	24.22(-0.1)	24.09(-0.35)	24.14(-0.07)	24.01	0.9	13	18(0.2)	35	[-2]	[-3]	[-1]	-22	-8	RG	-0.4	Wait	(-2)	-2	-17	-1	20	-0.6,43	64
48	Mar/8	13	22.4	23.68	24.24(-0.03)	24.17(-0.11)	24.16(0.39)	24.2	1	13	18(0)	45	[-1]	[10]	[-6]	-1	112	RG	0.1	Wait	(-2)	9	-21	-0	13	-0.1,52	64
49	Mar/8	12	22.4	23.68	24.25(0.04)	24.2(-0.09)	24.07(0.44)	24.43	1.1	13	18(0.1)	50	[1]	[12]	[18]	14	138	UT	1.1	OpenLong	(1)	10	26	5	20	0.6,49	64
50	Mar/8	11	22.4	23.68	24.24(-0.02)	24.22(-0.04)	23.96(0.07)	24.14	1	13	18(0)	50	[-0]	[4]	[4]	-19	-4	UR	0.6	SmallShort	(-1)	2	22	-6	-20	-0.3,39	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI