D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $68.0000 One month high (close): $74.5400

D Daily Change: -1.51% Daily StdDev 1.32% D EMA_5_Trend: -0.01% 10Minute StdDev: $0.4195

Latest Price : $73.17(-1.51%)

Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9

Sample size 21 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	71.58	72.5	74.02(0.01)	74.11(-0.15)	73.89(-0.18)	73.38	1	9	22(-1.9)	15	[1]	[-16]	[-20]	-64	-141	DR	-1.3	OpenShort	(-1)	-14	-41	-25	-20	-1.6,26	58
Daily Trend: % Up Forces: 74.02(hourly_sma_20 0.87%) Down Forces: Support Levels: 72.5(daily_ema_10 -1.2%) 71.58(daily_ema_20 -2.45%) Resistance Levels: 74.11(weak_hourly_sma_10 0.99%)

2	Mar/17	9	71.58	72.5	74.01(0.05)	74.22(-0.1)	74.02(-0.14)	73.75	1.2	9	24(-3.5)	20	[4]	[-10]	[-24]	-21	-119	DR	-0.6	OpenShort?	(3)	-11	-60	-13	-20	-0.6,44	58
3	Mar/16	15	71.53	72.16	73.98(0.1)	74.3(0.01)	74.12(-0.04)	74.29	1.6	10	27(-4.5)	50	[8]	[4]	[8]	22	-62	UT	0.3	OpenLong?	(7)	-3	26	-5	0	0.6,57	59
4	Mar/16	14	71.53	72.16	73.9(0.09)	74.3(-0)	74.15(-0.13)	74.05	1.4	10	32(-0.7)	50	[7]	[-4]	[-2]	10	-95	DR	-0.2	OpenShort	(7)	-10	7	-17	-20	0.3,52	59
5	Mar/16	13	71.53	72.16	73.83(0.05)	74.29(0.02)	74.24(-0.1)	73.99	1.4	10	32(-0.2)	50	[4]	[-2]	[-7]	19	-50	DR	-0.4	OpenShort	(9)	-8	-4	-19	-20	0.3,61	59

6	Mar/16	12	71.53	72.16	73.79(0.04)	74.29(0)	74.32(-0.13)	74.03	1.4	10	33(-0.2)	40	[3]	[-5]	[-13]	36	-38	DR	-0.5	OpenShort	(4)	-10	-25	-16	-20	0.4,76	59
7	Mar/16	11	71.53	72.16	73.76(0.06)	74.27(0.11)	74.42(-0.06)	74.25	1.5	10	33(-0.1)	50	[5]	[5]	[-10]	60	-1	CR	-0.3	HoldShort	(4)	-5	-21	-7	-19	0.8,90	59
8	Mar/16	10	71.53	72.16	73.72(0.09)	74.19(0.1)	74.47(0.05)	74.44	1.7	10	33(-0.5)	50	[7]	[14]	[-4]	75	27	CR	-0.1	HoldShort	(7)	4	-7	-8	3	1.2,95	59
9	Mar/16	9	71.53	72.16	73.65(0.12)	74.12(0.12)	74.43(0.12)	74.51	1.7	10	33(0.5)	50	[9]	[20]	[5]	85	36	UT	0.1	HoldLong?	(8)	9	16	-7	11	1.5,97	59
10	Mar/15	15	71.36	71.7	73.56(0.1)	74.03(0.12)	74.34(0.15)	74.36	1.8	8	33(0.5)	50	[8]	[23]	[-6]	82	53	CR	0	OpenShort?	(10)	12	-17	-5	5	1.4,97	56

11	Mar/15	14	71.36	71.7	73.48(0.07)	73.94(0.18)	74.23(0.15)	74.52	1.9	8	32(3)	50	[5]	[24]	[2]	98	111	UT	0.5	OpenLong	(10)	12	0	2	17	1.9,100	56
12	Mar/15	13	71.36	71.7	73.43(0.08)	73.81(0.21)	74.12(0.28)	74.52	1.9	8	29(3.7)	50	[6]	[35]	[14]	105	140	UT	0.8	HoldLong	(7)	21	31	10	20	2.2,100	56
13	Mar/15	12	71.36	71.7	73.37(0.04)	73.66(0.2)	73.92(0.16)	74.24	1.7	8	26(2.6)	50	[3]	[25]	[8]	96	119	UT	0.7	OpenLong	(4)	12	20	1	12	2,96	56
14	Mar/15	11	71.36	71.7	73.34(0.05)	73.52(0.21)	73.81(0.11)	74.06	1.6	8	23(1.9)	50	[4]	[22]	[12]	91	79	UT	0.6	OpenLong	(3)	8	28	9	12	1.8,96	56
15	Mar/15	10	71.36	71.7	73.31(0.02)	73.37(0.08)	73.73(0.1)	73.81	1.4	8	21(0.8)	40	[2]	[16]	[-4]	76	75	CR	0.2	OpenShort	(3)	8	-16	-2	20	1.4,91	56

16	Mar/15	9	71.36	71.7	73.29(0.03)	73.31(0.07)	73.66(0.22)	73.96	1.5	8	20(1.9)	50	[2]	[25]	[21]	92	113	UT	0.9	OpenLong?	(3)	17	50	6	20	1.9,94	56
17	Mar/12	15	71.2	71.22	73.27(0.02)	73.26(0.02)	73.5(0.14)	73.51	1.5	4	19(-2.2)	30	[2]	[16]	[-4]	64	45	CR	0	HoldShort?	(0)	11	-20	8	16	0.8,94	56
18	Mar/12	14	71.2	71.22	73.26(0.06)	73.25(0.08)	73.4(0.24)	73.69	1.6	4	21(0.8)	50	[5]	[27]	[8]	82	60	UT	0.9	HoldLong	(3)	19	2	29	20	1.4,97	56
19	Mar/12	13	71.2	71.22	73.22(0.05)	73.19(0.13)	73.23(0.3)	73.67	1.6	4	20(0.8)	50	[4]	[34]	[16]	73	84	UT	1.5	OpenLong	(3)	23	25	38	20	1.5,85	56
20	Mar/12	12	71.2	71.22	73.18(0.03)	73.1(0.1)	73.01(0.06)	73.45	1.5	4	19(0.1)	50	[2]	[14]	[16]	39	25	UT	1.5	OpenLong	(3)	5	30	28	10	0.9,66	56

21	Mar/12	11	71.2	71.22	73.16(0.02)	73.03(-0.03)	72.96(-0.08)	73.18	1.3	4	19(-0.2)	40	[2]	[-2]	[11]	-4	-38	RG	0.8	SmallShort	(1)	-6	21	14	19	0.1,44	56
22	Mar/12	10	71.2	71.22	73.16(-0)	73.05(-0.06)	73.02(-0.1)	72.99	1.2	4	19(-0.3)	20	[-0]	[-5]	[3]	-40	-43	RG	-0.1	Wait	(1)	-8	18	-24	10	-0.5,23	56
23	Mar/12	9	71.2	71.22	73.16(-0)	73.09(-0.1)	73.09(-0.08)	72.83	1.1	4	20(-0.7)	30	[-0]	[-6]	[4]	-46	-60	RG	-0.9	SmallLong?	(-1)	-6	27	-31	-3	-1,29	56
24	Mar/11	15	71.15	70.7	73.14(-0.01)	73.16(-0.12)	73.15(-0.04)	72.59	1	-2	20(-3.4)	-50	[-1]	[-6]	[-29]	-45	-80	DT	-1.8	OpenShort?	(-1)	-3	-70	-19	-20	-1.8,50	54
25	Mar/11	14	71.15	70.7	73.15(0.08)	73.25(-0.03)	73.18(0.12)	73.22	1.4	-2	24(-0.8)	25	[6]	[11]	[-5]	32	-38	CR	0.1	HoldShort	(3)	9	-25	18	4	0.2,77	54

26	Mar/11	13	71.15	70.7	73.09(0.05)	73.27(-0.02)	73.09(0.01)	73.45	1.5	-2	24(-4.2)	15	[4]	[3]	[9]	48	6	UT	1	OpenLong	(8)	1	9	23	20	1,73	54
27	Mar/11	12	71.15	70.7	73.05(0.1)	73.28(0.02)	73.08(-0.02)	73.37	1.5	-2	29(-8.6)	35	[8]	[3]	[9]	13	-59	UT	0.7	OpenLong	(3)	-2	27	1	1	0.8,43	54
28	Mar/11	11	71.15	70.7	72.98(0.13)	73.27(0.03)	73.09(-0.11)	73.13	1.3	-2	37(-12.8)	50	[10]	[-3]	[9]	-23	-128	RG	0.1	Wait	(8)	-9	44	-28	-12	0.3,20	54
29	Mar/11	10	71.15	70.7	72.89(0.16)	73.25(-0.03)	73.17(-0.19)	72.74	1.1	-2	50(-9.6)	20	[12]	[-11]	[-9]	-21	-215	DR	-0.6	OpenShort	(8)	-15	-1	-29	-20	-0.2,34	54
30	Mar/11	9	71.15	70.7	72.78(0.16)	73.27(-0.03)	73.31(-0.2)	72.75	1.1	-2	60(-8.7)	-10	[12]	[-12]	[-32]	11	-198	DR	-0.6	OpenShort?	(13)	-15	-74	-20	-20	-0,61	54

31	Mar/10	15	71.17	70.5	72.66(0.21)	73.29(0.08)	73.46(-0.03)	73.41	1.5	-3	68(-7.5)	30	[16]	[7]	[-1]	61	-105	CR	-0	HoldShort?	(17)	-2	-2	-3	0	0.7,93	50
32	Mar/10	14	71.17	70.5	72.51(0.25)	73.23(0.06)	73.48(0.05)	73.43	1.5	-3	76(-9.2)	20	[19]	[13]	[-4]	66	-93	CR	-0	HoldShort	(19)	4	-11	-4	7	0.8,96	50
33	Mar/10	13	71.17	70.5	72.33(0.29)	73.19(0.09)	73.44(0.15)	73.53	1.6	-3	85(-8.4)	45	[22]	[23]	[4]	71	-67	UT	0.1	OpenLong	(21)	12	12	-3	10	0.9,98	50
34	Mar/10	12	71.17	70.5	72.12(0.3)	73.12(0.1)	73.33(0.13)	73.42	1.5	-3	93(-5.8)	35	[23]	[22]	[-3]	70	-71	CR	0.1	HoldShort	(24)	10	-10	-3	10	0.9,97	50
35	Mar/10	11	71.17	70.5	71.9(0.31)	73.05(0.19)	73.24(0.17)	73.51	1.5	-3	99(-4.9)	45	[24]	[29]	[-0]	78	-30	UT	0.2	HoldLong	(27)	13	-2	1	4	1.1,100	50

36	Mar/10	10	71.17	70.5	71.68(0.33)	72.91(0.12)	73.12(0.18)	73.53	1.6	-3	104(-5.1)	50	[25]	[27]	[14]	80	-8	UT	0.3	HoldLong	(26)	14	34	1	20	1.2,100	50
37	Mar/10	9	71.17	70.5	71.44(0.34)	72.82(0.18)	72.99(0.08)	73.23	1.4	-3	109(-4.4)	50	[26]	[22]	[11]	78	-51	UT	0.1	HoldLong?	(28)	6	31	0	3	1.1,100	50
38	Mar/9	15	71.14	70.25	71.2(0.34)	72.69(0.23)	72.93(0.02)	72.95	1.2	-6	114(-3.8)	15	[26]	[18]	[-3]	74	-65	CR	0	HoldShort?	(28)	2	-2	-3	-20	1,99	50
39	Mar/9	14	71.14	70.25	70.96(0.35)	72.52(0.33)	72.91(0.08)	72.97	1.2	-6	117(-0.1)	25	[27]	[27]	[-1]	77	-32	CR	0	OpenShort	(30)	6	6	-4	-20	1.1,99	50
40	Mar/9	13	71.14	70.25	70.71(0.32)	72.28(0.33)	72.85(0.2)	72.92	1.2	-6	118(2.2)	35	[25]	[36]	[1]	78	55	UT	0	OpenLong	(29)	16	6	-4	-5	1.2,98	50

41	Mar/9	12	71.14	70.25	70.49(0.3)	72.04(0.35)	72.7(0.06)	72.87	1.1	-6	115(4.4)	20	[23]	[25]	[-4]	84	70	CR	0.1	OpenShort	(28)	5	-11	-3	5	1.4,99	50
42	Mar/9	11	71.14	70.25	70.28(0.29)	71.79(0.45)	72.66(0.29)	72.97	1.2	-6	111(7.2)	45	[23]	[47]	[6]	90	174	UT	0.2	OpenLong	(25)	23	13	-0	20	1.6,100	50
43	Mar/9	10	71.14	70.25	70.08(0.25)	71.47(0.49)	72.45(0.44)	72.85	1.1	-6	104(8.4)	45	[19]	[59]	[8]	91	267	UT	0.3	OpenLong	(25)	34	20	-7	20	1.8,96	50
44	Mar/9	9	71.14	70.25	69.91(0.23)	71.12(0.51)	72.13(0.59)	72.67	1	-6	95(8.4)	45	[18]	[71]	[22]	94	312	UT	0.4	OpenLong?	(20)	46	58	-6	20	1.9,96	50
45	Mar/8	15	71.16	70.11	69.75(0.24)	70.76(0.44)	71.71(0.47)	72.16	0.6	-9	87(10.8)	10	[19]	[59]	[-15]	91	234	CR	0.3	OpenShort?	(16)	36	-54	-6	20	1.8,96	52

46	Mar/8	14	71.16	70.11	69.59(0.22)	70.45(0.55)	71.38(0.65)	72.64	0.9	-9	76(13.2)	30	[17]	[77]	[36]	113	385	UT	1	HoldLong	(24)	51	80	6	20	2.5,100	52
47	Mar/8	13	71.16	70.11	69.44(0.15)	70.07(0.53)	70.92(0.61)	71.94	0.5	-9	63(10.7)	30	[12]	[72]	[32]	113	362	UT	1	HoldLong	(13)	48	77	4	20	2.5,100	52
48	Mar/8	12	71.16	70.11	69.33(0.13)	69.7(0.45)	70.49(0.54)	71.27	0.1	-9	52(7.6)	30	[10]	[63]	[39]	110	285	UT	0.9	HoldLong	(10)	42	84	37	20	2.4,100	52
49	Mar/8	11	71.16	70.11	69.24(0.07)	69.39(0.36)	70.11(0.43)	70.54	-0.4	-9	45(3.8)	10	[6]	[50]	[11]	95	225	RG	0.6	Wait	(7)	34	5	32	20	1.8,100	52
50	Mar/8	10	71.16	70.11	69.19(0.1)	69.14(0.3)	69.81(0.41)	70.5	-0.4	-9	41(4.5)	20	[8]	[46]	[18]	100	192	UT	1.1	HoldLong	(6)	32	20	33	20	2,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI