CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $68.1300 One month high (close): $75.0700

CVS Daily Change: -1.41% Daily StdDev 1.48% CVS EMA_5_Trend: 0.35% 10Minute StdDev: $0.6257

Latest Price : $74.01(-1.41%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	71.24	72.69	74.36(0.02)	74.19(-0.09)	73.5(-0.31)	73.92	1.3	13	31(-1)	50	[1]	[-20]	[8]	-39	-165	RG	0.7	Wait	(0)	-21	21	10	-8	-0.7,29	70
Daily Trend: % Up Forces: 74.36(hourly_sma_20 0.6%) Down Forces: Support Levels: 72.69(daily_ema_10 -1.66%) 71.24(daily_ema_20 -3.63%) Resistance Levels: 74.19(weak_hourly_sma_10 0.37%)

2	Mar/17	12	71.24	72.69	74.35(0.02)	74.25(-0.15)	73.73(-0.38)	73.68	1.2	13	32(-1)	50	[1]	[-27]	[6]	-63	-214	RG	-0.1	Wait	(0)	-26	33	-17	-20	-1.1,15	70
3	Mar/17	11	71.24	72.69	74.35(-0)	74.36(-0.19)	74.01(-0.46)	73.3	1	13	33(-0.7)	25	[0]	[-34]	[-6]	-86	-264	DR	-1.1	HoldShort	(-1)	-31	23	-52	-20	-1.6,4	70
4	Mar/17	10	71.24	72.69	74.34(-0.01)	74.5(-0.26)	74.35(-0.46)	73.03	0.9	13	33(-0.4)	20	[-1]	[-37]	[-30]	-68	-293	RG	-2	SmallLong	(-2)	-31	-46	-46	-20	-2,32	70
5	Mar/17	9	71.24	72.69	74.34(0.04)	74.7(-0.2)	74.69(-0.26)	73.57	1.2	13	34(-2.7)	25	[3]	[-20]	[-50]	-13	-213	DR	-1.7	OpenShort?	(3)	-18	-124	-24	-20	-1.1,65	70

6	Mar/16	15	71.15	72.21	74.31(0.15)	74.85(0.03)	74.89(0.15)	75.05	2	14	36(-5.5)	50	[10]	[18]	[1]	71	-21	UT	0.2	OpenLong?	(9)	10	-4	8	9	1,96	67
7	Mar/16	14	71.15	72.21	74.2(0.18)	74.83(0.11)	74.78(0.08)	75.1	2	14	42(-1.4)	50	[12]	[17]	[5]	69	-53	UT	0.4	OpenLong	(10)	6	9	8	4	1.1,91	67
8	Mar/16	13	71.15	72.21	74.07(0.17)	74.75(0.13)	74.72(0.08)	74.99	2	14	43(-0.6)	50	[12]	[18]	[7]	60	-42	UT	0.3	OpenLong	(11)	6	20	2	-3	1.1,82	67
9	Mar/16	12	71.15	72.21	73.95(0.14)	74.65(0.09)	74.66(-0.06)	74.75	1.9	14	44(-0.6)	50	[10]	[6]	[4]	47	-59	UT	0.1	OpenLong	(9)	-4	18	-8	-12	0.9,74	67
10	Mar/16	11	71.15	72.21	73.85(0.13)	74.58(0.08)	74.7(-0.15)	74.54	1.8	14	44(-0.8)	50	[9]	[-1]	[-3]	46	-93	DR	-0.2	OpenShort	(9)	-10	2	-11	-20	0.8,76	67

11	Mar/16	10	71.15	72.21	73.76(0.13)	74.52(0.11)	74.81(-0.08)	74.52	1.7	14	45(-0.4)	50	[9]	[5]	[-11]	54	-64	CR	-0.3	HoldShort	(8)	-6	-23	-13	-19	0.9,81	67
12	Mar/16	9	71.15	72.21	73.66(0.14)	74.44(0.17)	74.87(0.13)	74.79	1.9	14	46(1.5)	50	[10]	[22]	[0]	72	32	UT	-0.1	OpenLong?	(10)	9	8	-12	-5	1.3,89	67
13	Mar/15	15	70.9	71.59	73.55(0.11)	74.31(0.18)	74.78(0.18)	74.7	2.2	9	44(-2.8)	50	[8]	[24]	[-10]	78	90	CR	-0.1	OpenShort?	(9)	12	-22	-11	-4	1.4,93	70
14	Mar/15	14	70.9	71.59	73.47(0.15)	74.18(0.26)	74.65(0.26)	74.96	2.3	9	47(3.8)	50	[10]	[33]	[-2]	93	108	CR	0.4	OpenShort	(9)	18	-11	-3	20	1.8,98	70
15	Mar/15	13	70.9	71.59	73.36(0.15)	73.99(0.29)	74.46(0.31)	75.09	2.4	9	43(6.2)	50	[10]	[37]	[11]	108	162	UT	0.8	HoldLong	(10)	21	23	3	20	2.3,100	70

16	Mar/15	12	70.9	71.59	73.25(0.13)	73.78(0.28)	74.23(0.29)	74.81	2.2	9	37(5.5)	50	[9]	[35]	[18]	110	148	UT	0.9	HoldLong	(9)	20	42	2	20	2.4,100	70
17	Mar/15	11	70.9	71.59	73.16(0.12)	73.57(0.25)	74.01(0.22)	74.31	1.9	9	31(3.3)	50	[8]	[30]	[8]	103	88	UT	0.5	HoldLong	(6)	15	21	-2	17	2.1,100	70
18	Mar/15	10	70.9	71.59	73.08(0.1)	73.39(0.2)	73.85(0.2)	74.06	1.8	9	28(0.9)	50	[7]	[26]	[3]	100	76	TP	0.4	OpenShort	(7)	14	3	1	20	2,100	70
19	Mar/15	9	70.9	71.59	73.01(0.14)	73.24(0.17)	73.7(0.24)	74.02	1.8	9	27(1.3)	50	[10]	[28]	[5]	103	54	UT	0.7	HoldLong?	(6)	16	6	3	20	2.1,100	70
20	Mar/12	15	70.83	71	72.91(0.13)	73.11(0.16)	73.52(0.27)	73.95	1.9	5	26(-2.7)	50	[9]	[30]	[11]	108	73	UT	0.9	CloseLong?	(8)	18	19	6	20	2.3,100	62

21	Mar/12	14	70.83	71	72.82(0.16)	72.99(0.15)	73.32(0.25)	73.73	1.7	5	29(0.4)	50	[11]	[28]	[11]	98	17	UT	0.9	HoldLong	(8)	17	21	7	20	1.9,100	62
22	Mar/12	13	70.83	71	72.7(0.11)	72.88(0.11)	73.14(0.3)	73.49	1.6	5	28(0.9)	50	[7]	[30]	[9]	93	72	UT	0.7	HoldLong	(9)	20	13	11	20	1.7,100	62
23	Mar/12	12	70.83	71	72.62(0.1)	72.8(0.06)	72.92(0.19)	73.34	1.5	5	27(1.4)	50	[7]	[20]	[12]	90	44	UT	0.9	OpenLong	(7)	13	21	15	20	1.6,100	62
24	Mar/12	11	70.83	71	72.55(0.07)	72.76(0.04)	72.78(0.11)	73.1	1.4	5	26(1)	50	[5]	[14]	[10]	77	34	UT	0.7	OpenLong	(5)	7	13	20	20	1.3,94	62
25	Mar/12	10	70.83	71	72.5(0.05)	72.73(0.01)	72.7(0.06)	72.95	1.3	5	25(0.7)	50	[3]	[9]	[7]	59	22	UT	0.6	OpenLong	(4)	4	13	6	15	1.1,81	62

26	Mar/12	9	70.83	71	72.46(0.01)	72.72(-0.02)	72.66(0.04)	72.8	1.2	5	24(0.3)	40	[1]	[6]	[12]	44	50	UT	0.3	OpenLong?	(4)	3	33	-2	14	0.8,74	62
27	Mar/11	15	70.78	70.41	72.45(-0.01)	72.74(-0.03)	72.63(-0.06)	72.42	1	-1	24(-1)	-30	[-1]	[-3]	[-10]	16	-5	DT	-0.5	OpenShort?	(-1)	-4	-18	-11	-20	-0.1,68	57
28	Mar/11	14	70.78	70.41	72.46(0.04)	72.74(0)	72.67(-0.09)	72.63	1.1	-1	25(-0.4)	-5	[3]	[-4]	[-4]	41	-47	DR	-0.1	OpenShort	(0)	-6	-8	-4	-8	0.4,81	57
29	Mar/11	13	70.78	70.41	72.43(0.04)	72.77(0.08)	72.73(-0.03)	72.72	1.2	-1	25(0.3)	-5	[3]	[3]	[-2]	50	-11	CR	-0	HoldShort	(3)	-2	0	-2	-20	0.7,82	57
30	Mar/11	12	70.78	70.41	72.4(0.03)	72.71(0.09)	72.75(-0.05)	72.72	1.2	-1	25(0)	-10	[2]	[2]	[-1]	50	-6	CR	-0.1	HoldShort	(4)	-3	6	-9	-20	0.8,80	57

31	Mar/11	11	70.78	70.41	72.38(0.05)	72.64(0.16)	72.78(-0.09)	72.65	1.1	-1	25(-1.8)	-10	[3]	[2]	[-4]	53	-38	CR	-0.3	HoldShort	(2)	-6	0	-7	-20	0.7,85	57
32	Mar/11	10	70.78	70.41	72.35(0.08)	72.53(0.13)	72.85(-0.01)	72.65	1.1	-1	27(-3)	-5	[5]	[7]	[-11]	56	-49	CR	-0.5	HoldShort	(3)	-1	-25	-8	-11	0.7,88	57
33	Mar/11	9	70.78	70.41	72.29(0.12)	72.44(0.14)	72.86(0.08)	72.94	1.3	-1	30(-1.5)	45	[8]	[14]	[5]	77	-18	UT	0.2	HoldLong?	(6)	5	11	-4	20	1.3,94	57
34	Mar/10	15	70.83	70.09	72.21(0.12)	72.34(0.1)	72.8(0.18)	72.81	1.1	-4	31(-2.2)	30	[8]	[19]	[0]	75	-1	UT	0	HoldLong?	(8)	12	-6	3	20	1.2,95	52
35	Mar/10	14	70.83	70.09	72.13(0.16)	72.27(0.09)	72.67(0.24)	72.88	1.2	-4	34(-4.4)	45	[11]	[24]	[2]	81	-8	UT	0.4	HoldLong	(8)	16	-7	10	20	1.3,98	52

36	Mar/10	13	70.83	70.09	72.01(0.18)	72.2(0.05)	72.5(0.41)	72.96	1.2	-4	38(-6.5)	50	[12]	[34]	[16]	88	46	UT	0.7	HoldLong	(11)	28	23	24	20	1.5,100	52
37	Mar/10	12	70.83	70.09	71.88(0.2)	72.16(0.01)	72.21(0.27)	72.7	1.1	-4	44(-6.3)	50	[14]	[24]	[7]	66	-33	UT	0.6	OpenLong	(11)	18	3	16	20	1.1,88	52
38	Mar/10	11	70.83	70.09	71.73(0.21)	72.16(0.09)	72.02(0.21)	72.67	1.1	-4	51(-3.7)	50	[14]	[22]	[21]	52	-40	UT	0.7	OpenLong	(14)	14	48	15	20	1.1,74	52
39	Mar/10	10	70.83	70.09	71.58(0.18)	72.09(0.01)	72.02(-0)	72.12	0.7	-4	54(-3.8)	30	[12]	[5]	[2]	17	-114	UT	0.3	OpenLong	(11)	0	8	-5	1	0.6,52	52
40	Mar/10	9	70.83	70.09	71.45(0.16)	72.09(-0.04)	71.87(-0.05)	72.03	0.7	-4	58(-2.8)	45	[11]	[-0]	[14]	18	-106	UT	0.2	OpenLong?	(11)	-3	47	-10	3	0.6,53	52

41	Mar/9	15	70.84	69.83	71.33(0.12)	72.12(-0.07)	71.91(-0.29)	71.5	0.4	-7	61(-4.3)	-30	[8]	[-19]	[-13]	8	-187	DR	-0.4	OpenShort?	(9)	-20	-22	-18	-20	0.2,53	41
42	Mar/9	14	70.84	69.83	71.24(0.19)	72.17(0.03)	72.12(-0.24)	71.75	0.5	-7	65(-4)	-20	[13]	[-11]	[-12]	32	-200	DR	-0.3	OpenShort	(9)	-16	-18	-13	-20	0.4,72	41
43	Mar/9	13	70.84	69.83	71.1(0.2)	72.15(0.1)	72.3(-0.02)	71.95	0.6	-7	69(-3.3)	-5	[14]	[6]	[-11]	48	-103	CR	-0.3	HoldShort	(15)	-1	-16	-12	-20	0.7,80	41
44	Mar/9	12	70.84	69.83	70.96(0.23)	72.08(0.14)	72.31(0.02)	72.13	0.7	-7	73(0)	-5	[16]	[11]	[-5]	62	-83	CR	-0.1	HoldShort	(15)	1	-7	-9	-16	0.9,89	41
45	Mar/9	11	70.84	69.83	70.8(0.2)	71.98(0.21)	72.3(-0.03)	72.21	0.8	-7	73(1.7)	-15	[14]	[9]	[-12]	72	-24	CR	-0.1	HoldShort	(15)	-2	-30	-3	-20	1.1,94	41

46	Mar/9	10	70.84	69.83	70.66(0.2)	71.83(0.31)	72.32(0.14)	72.55	1	-7	71(3.6)	10	[14]	[24]	[-2]	84	92	CR	0.2	OpenShort	(15)	10	-8	-2	8	1.5,96	41
47	Mar/9	9	70.84	69.83	70.52(0.21)	71.61(0.42)	72.22(0.31)	72.64	1	-7	67(5.2)	40	[14]	[40]	[18]	89	157	UT	0.4	OpenLong?	(13)	21	53	-5	10	1.8,94	41
48	Mar/8	15	70.92	69.65	70.38(0.17)	71.31(0.35)	72(0.23)	72.03	0.6	-8	62(4.6)	25	[12]	[31]	[4]	81	108	UT	0	OpenLong?	(11)	16	-2	27	-3	1.5,93	54
49	Mar/8	14	70.92	69.65	70.26(0.2)	71.06(0.34)	71.84(0.25)	72.05	0.6	-8	58(3.5)	20	[14]	[33]	[-1]	90	100	CR	0.2	OpenShort	(11)	17	-26	30	20	1.7,97	54
50	Mar/8	13	70.92	69.65	70.12(0.22)	70.82(0.38)	71.66(0.47)	72.35	0.8	-8	54(6.8)	40	[15]	[50]	[21]	105	209	UT	0.7	HoldLong	(15)	32	30	35	20	2.2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI