|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $144.0000 One month high (close): $168.9000
ZTS Daily Change: 0.74% Daily StdDev 1.6% ZTS EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $156.17(0.74%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 154.27 | 150.96 | 154.67(0.15) | 155.36(0.13) | 155.37(0.2) | 156.56 | 0.4 | | -11 | 17(-0.7) | 30 | [9] | [21] | [13] | 72 | 37 | UT | 1.1 | OpenLong | | (11) | 13 | 27 | 13 | 20 | 1.8,77 | 48 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 154.27(daily_ema_20 -1.46%)
Support Levels: 155.36(hourly_sma_10 -0.77%) 154.67(hourly_sma_20 -1.21%) 150.96(weak_daily_ema_10 -3.58%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 154.27 | 150.96 | 154.44(0.14) | 155.16(0.08) | 155.05(0.15) | 156.02 | 0.3 | | -11 | 17(-1.4) | 30 | [9] | [16] | [27] | 54 | 14 | UT | 0.9 | OpenLong | | (11) | 9 | 71 | 6 | 20 | 1.4,69 | 48 | | 3 | Mar/17 | 9 | 154.27 | 150.96 | 154.23(0.09) | 155.04(-0.02) | 154.82(-0.12) | 154.56 | 0 | | -11 | 19(-1.6) | -40 | [6] | [-5] | [-10] | 11 | -79 | DR | -0.2 | OpenShort? | | (8) | -8 | -20 | -13 | -16 | 0.3,53 | 48 | | 4 | Mar/16 | 15 | 154.82 | 150.22 | 154.09(0.11) | 155.06(0.04) | 155(-0.11) | 154.98 | 0 | | -16 | 20(-0.3) | -15 | [7] | [-5] | [1] | 34 | -53 | RG | -0 | Wait? | | (8) | -7 | 11 | -8 | -14 | 0.7,66 | 42 | | 5 | Mar/16 | 14 | 154.82 | 150.22 | 153.91(0.07) | 155(0.01) | 155.17(-0.12) | 154.75 | -0 | | -16 | 21(-0.2) | -45 | [4] | [-7] | [-7] | 37 | -33 | DR | -0.3 | OpenShort | | (8) | -8 | -11 | -15 | -10 | 0.6,72 | 42 | | | | |
| 6 | Mar/16 | 13 | 154.82 | 150.22 | 153.8(0.06) | 154.99(0.01) | 155.35(0.06) | 154.96 | 0 | | -16 | 21(0.2) | -25 | [4] | [4] | [-0] | 50 | 42 | RG | -0.3 | Wait | | (6) | 4 | 6 | -13 | -3 | 0.8,80 | 42 | | 7 | Mar/16 | 12 | 154.82 | 150.22 | 153.7(0.06) | 154.98(0.05) | 155.35(0) | 154.83 | 0 | | -16 | 21(0.3) | -50 | [4] | [1] | [-15] | 58 | 20 | CR | -0.3 | HoldShort | | (5) | 0 | -33 | -12 | -20 | 0.8,88 | 42 | | 8 | Mar/16 | 11 | 154.82 | 150.22 | 153.61(0.09) | 154.9(0.2) | 155.26(0.09) | 155.51 | 0.1 | | -16 | 20(0.8) | -30 | [6] | [12] | [-5] | 82 | 65 | CR | 0.2 | OpenShort | | (6) | 6 | -14 | 2 | -9 | 1.4,97 | 42 | | 9 | Mar/16 | 10 | 154.82 | 150.22 | 153.48(0.11) | 154.6(0.2) | 155.12(0.19) | 155.8 | 0.1 | | -16 | 20(1.5) | -5 | [7] | [19] | [3] | 89 | 98 | RG | 0.5 | Wait | | (8) | 12 | 6 | 1 | 10 | 1.7,96 | 42 | | 10 | Mar/16 | 9 | 154.82 | 150.22 | 153.32(0.1) | 154.29(0.21) | 154.83(0.13) | 155.68 | 0.1 | | -16 | 18(1.8) | 20 | [6] | [15] | [22] | 94 | 93 | UT | 0.7 | OpenLong? | | (8) | 8 | 59 | 1 | 20 | 1.9,96 | 42 | | | | |
| 11 | Mar/15 | 15 | 155.33 | 150.29 | 153.17(0.05) | 153.97(0.16) | 154.62(-0.05) | 154.48 | -0.1 | | -18 | 16(1) | -50 | [3] | [1] | [-7] | 76 | 39 | CR | -0.1 | OpenShort? | | (5) | -3 | -17 | -2 | -10 | 1.2,96 | 41 | | 12 | Mar/15 | 14 | 155.33 | 150.29 | 153.1(0.1) | 153.73(0.2) | 154.7(0.11) | 154.82 | -0.1 | | -18 | 15(0.7) | -20 | [6] | [13] | [-1] | 85 | 49 | CR | 0.1 | OpenShort | | (5) | 7 | -1 | -6 | 6 | 1.6,95 | 41 | | 13 | Mar/15 | 13 | 155.33 | 150.29 | 152.95(0.09) | 153.42(0.2) | 154.53(0.3) | 154.84 | -0.1 | | -18 | 15(1.1) | 5 | [6] | [25] | [9] | 91 | 108 | RG | 0.3 | Wait | | (8) | 19 | 25 | -7 | 20 | 1.9,93 | 41 | | 14 | Mar/15 | 12 | 155.33 | 150.29 | 152.81(0.07) | 153.12(0.19) | 154.07(0.21) | 154.33 | -0.1 | | -18 | 14(0.9) | -30 | [4] | [19] | [-5] | 83 | 86 | CR | 0.3 | OpenShort | | (6) | 13 | -16 | -7 | 15 | 1.6,93 | 41 | | 15 | Mar/15 | 11 | 155.33 | 150.29 | 152.7(0.07) | 152.83(0.14) | 153.75(0.29) | 154.65 | -0.1 | | -18 | 13(1.7) | -10 | [4] | [22] | [5] | 103 | 131 | RG | 1 | SmallShort | | (7) | 18 | -9 | 24 | 20 | 2.2,98 | 41 | | | | |
| 16 | Mar/15 | 10 | 155.33 | 150.29 | 152.59(0.09) | 152.62(0.12) | 153.31(0.36) | 154.83 | -0.1 | | -18 | 11(2.8) | 15 | [6] | [26] | [24] | 113 | 150 | UT | 2 | HoldLong | | (7) | 23 | 40 | 28 | 20 | 2.9,90 | 41 | | 17 | Mar/15 | 9 | 155.33 | 150.29 | 152.45(0.1) | 152.43(0.07) | 152.76(0.3) | 154.01 | -0.2 | | -18 | 8(0.5) | 20 | [6] | [21] | [35] | 103 | 79 | UT | 2.2 | CloseLong? | | (5) | 19 | 73 | 33 | 20 | 2.8,83 | 41 | | 18 | Mar/12 | 15 | 155.87 | 150.45 | 152.3(0.08) | 152.33(-0.02) | 152.3(0.09) | 152.53 | -0.5 | | -20 | 8(-2) | -15 | [5] | [5] | [1] | 32 | -27 | RG | 0.4 | Wait? | | (4) | 6 | -8 | 15 | 13 | 0.4,72 | 37 | | 19 | Mar/12 | 14 | 155.87 | 150.45 | 152.18(0.08) | 152.36(0.01) | 152.16(0.16) | 152.7 | -0.4 | | -20 | 10(-1.3) | 0 | [5] | [10] | [8] | 30 | -3 | RG | 0.8 | SmallShort | | (7) | 10 | 11 | 18 | 15 | 0.7,62 | 37 | | 20 | Mar/12 | 13 | 155.87 | 150.45 | 152.06(0.03) | 152.35(-0.02) | 151.91(-0.01) | 152.47 | -0.5 | | -20 | 11(0) | -30 | [2] | [-2] | [8] | 5 | 2 | RG | 0.7 | Wait | | (5) | -1 | 20 | 4 | 5 | 0.5,42 | 37 | | | | |
| 21 | Mar/12 | 12 | 155.87 | 150.45 | 152.02(-0.01) | 152.38(-0.05) | 151.92(-0.12) | 152.08 | -0.5 | | -20 | 11(0) | -50 | [-1] | [-11] | [5] | -14 | -17 | DP | 0.2 | OpenShort | | (1) | -8 | 17 | -4 | 1 | 0.1,34 | 37 | | 22 | Mar/12 | 11 | 155.87 | 150.45 | 152.04(-0.02) | 152.46(-0.02) | 152.1(-0.17) | 151.73 | -0.6 | | -20 | 11(0) | -50 | [-1] | [-13] | [-9] | -25 | -39 | DT | -0.5 | OpenShort | | (-2) | -11 | -5 | -27 | -20 | -0.4,35 | 37 | | 23 | Mar/12 | 10 | 155.87 | 150.45 | 152.07(-0.01) | 152.48(-0.01) | 152.36(-0.12) | 151.83 | -0.5 | | -20 | 11(0) | -50 | [-1] | [-10] | [0] | -6 | -37 | DT | -0.7 | OpenShort | | (-1) | -8 | 20 | -27 | -20 | -0.3,52 | 37 | | 24 | Mar/12 | 9 | 155.87 | 150.45 | 152.08(-0.04) | 152.5(-0.05) | 152.55(-0.16) | 151.43 | -0.6 | | -20 | 11(0.1) | -50 | [-3] | [-14] | [-25] | -2 | -40 | DT | -1.4 | OpenShort? | | (-2) | -10 | -55 | -22 | -20 | -0.8,68 | 37 | | 25 | Mar/11 | 15 | 156.44 | 150.64 | 152.14(0.04) | 152.57(0.01) | 152.79(-0.02) | 152.55 | -0.5 | | -20 | 11(-0.1) | -50 | [3] | [-2] | [-7] | 57 | -7 | DR | -0.3 | OpenShort? | | (0) | -1 | -20 | -2 | -3 | 0.5,94 | 37 | | | | |
| 26 | Mar/11 | 14 | 156.44 | 150.64 | 152.07(0.22) | 152.56(0.05) | 152.79(0) | 152.96 | -0.5 | | -20 | 11(-9) | 10 | [14] | [3] | [0] | 75 | -121 | RG | 0.2 | Wait | | (5) | 0 | -2 | 4 | 5 | 1.1,97 | 37 | | 27 | Mar/11 | 13 | 156.44 | 150.64 | 151.74(0.18) | 152.48(0.14) | 152.83(0.14) | 153.01 | -0.5 | | -20 | 20(-2.6) | 25 | [11] | [14] | [4] | 64 | -39 | UT | 0.1 | OpenLong | | (18) | 9 | 11 | -1 | -1 | 0.8,94 | 37 | | 28 | Mar/11 | 12 | 156.44 | 150.64 | 151.47(0.14) | 152.27(0.17) | 152.61(0.1) | 152.78 | -0.5 | | -20 | 23(-1.3) | -5 | [9] | [12] | [1] | 62 | -5 | RG | 0.1 | Wait | | (14) | 6 | 7 | -3 | -14 | 0.8,92 | 37 | | 29 | Mar/11 | 11 | 156.44 | 150.64 | 151.25(0.14) | 152.01(0.15) | 152.45(0.06) | 152.64 | -0.5 | | -20 | 24(-1) | -10 | [9] | [9] | [-1] | 64 | -13 | CR | 0.1 | HoldShort | | (11) | 4 | -5 | 4 | 0 | 0.8,94 | 37 | | 30 | Mar/11 | 10 | 156.44 | 150.64 | 151.04(0.12) | 151.78(0.08) | 152.35(0.04) | 152.74 | -0.5 | | -20 | 25(-0.1) | -20 | [8] | [5] | [-1] | 67 | 19 | CR | 0.2 | HoldShort | | (11) | 3 | -11 | 1 | 20 | 0.9,94 | 37 | | | | |
| 31 | Mar/11 | 9 | 156.44 | 150.64 | 150.85(0.13) | 151.67(0.03) | 152.29(0.11) | 152.96 | -0.5 | | -20 | 25(0.3) | 25 | [8] | [8] | [22] | 71 | 56 | UT | 0.4 | OpenLong? | | (10) | 7 | 52 | 1 | 20 | 1.1,93 | 37 | | 32 | Mar/10 | 15 | 156.86 | 150.98 | 150.66(0.15) | 151.62(-0.02) | 152.13(0.13) | 151.93 | -0.7 | | -21 | 25(-1.5) | 0 | [9] | [6] | [-1] | 53 | -16 | CR | -0.1 | HoldShort? | | (8) | 8 | -4 | -4 | 16 | 0.7,85 | 26 | | 33 | Mar/10 | 14 | 156.86 | 150.98 | 150.43(0.22) | 151.65(-0.01) | 151.94(0.25) | 152 | -0.6 | | -21 | 26(-3.2) | 10 | [14] | [15] | [0] | 63 | -29 | RG | 0 | Wait | | (12) | 16 | -7 | 3 | 20 | 0.8,93 | 26 | | 34 | Mar/10 | 13 | 156.86 | 150.98 | 150.1(0.25) | 151.67(-0.03) | 151.56(0.23) | 152.13 | -0.6 | | -21 | 29(-3.5) | 5 | [16] | [14] | [-1] | 67 | -17 | CR | 0.3 | HoldShort | | (17) | 14 | -14 | 10 | 20 | 0.9,94 | 26 | | 35 | Mar/10 | 12 | 156.86 | 150.98 | 149.72(0.27) | 151.72(0.09) | 151.21(0.11) | 152.41 | -0.6 | | -21 | 33(-2.5) | 15 | [17] | [10] | [7] | 66 | -19 | UT | 0.5 | OpenLong | | (21) | 7 | 12 | 10 | 13 | 1.1,88 | 26 | | | | |
| 36 | Mar/10 | 11 | 156.86 | 150.98 | 149.31(0.28) | 151.59(0.4) | 151.05(-0.04) | 152.17 | -0.6 | | -21 | 35(-2.2) | 35 | [17] | [11] | [16] | 54 | -48 | UT | 0.4 | OpenLong | | (21) | -3 | 59 | 1 | -20 | 1.1,76 | 26 | | 37 | Mar/10 | 10 | 156.86 | 150.98 | 148.9(0.3) | 150.99(0.21) | 151.11(-0.16) | 150.99 | -0.8 | | -21 | 38(-4.2) | 10 | [19] | [-2] | [9] | 36 | -138 | RG | -0 | Wait | | (19) | -10 | 45 | -12 | -20 | 0.7,68 | 26 | | 38 | Mar/10 | 9 | 156.86 | 150.98 | 148.46(0.26) | 150.67(0.11) | 151.36(-0.28) | 150.1 | -0.9 | | -21 | 42(-3.2) | -35 | [16] | [-13] | [-11] | 36 | -161 | DR | -0.4 | OpenShort? | | (21) | -17 | -14 | -16 | -20 | 0.5,73 | 26 | | 39 | Mar/9 | 15 | 157.32 | 151.7 | 148.07(0.28) | 150.5(0.13) | 151.78(-0.29) | 150.38 | -0.9 | | -21 | 45(-3.4) | -50 | [17] | [-14] | [-25] | 52 | -129 | DR | -0.4 | OpenShort? | | (21) | -18 | -61 | -12 | -20 | 0.7,84 | 24 | | 40 | Mar/9 | 14 | 157.32 | 151.7 | 147.66(0.27) | 150.31(0.18) | 152.23(0.07) | 151.6 | -0.8 | | -21 | 48(0.4) | -35 | [17] | [10] | [-14] | 71 | 61 | CR | -0.2 | HoldShort | | (26) | 4 | -44 | -7 | 20 | 1.1,93 | 24 | | | | |
| 41 | Mar/9 | 13 | 157.32 | 151.7 | 147.27(0.32) | 150.04(0.23) | 152.13(0.83) | 152.48 | -0.7 | | -21 | 48(1.4) | 25 | [20] | [60] | [9] | 85 | 258 | UT | 0.1 | OpenLong | | (24) | 52 | 12 | -2 | 20 | 1.5,97 | 24 | | 42 | Mar/9 | 12 | 157.32 | 151.7 | 146.8(0.28) | 149.7(0.33) | 150.88(0.6) | 152.23 | -0.7 | | -21 | 47(2.6) | 25 | [18] | [48] | [5] | 87 | 263 | UT | 0.4 | OpenLong | | (24) | 38 | 1 | 2 | 20 | 1.6,97 | 24 | | 43 | Mar/9 | 11 | 157.32 | 151.7 | 146.39(0.21) | 149.21(0.45) | 149.98(0.5) | 152.21 | -0.7 | | -21 | 44(3.8) | 20 | [13] | [45] | [0] | 93 | 330 | UT | 0.7 | OpenLong | | (22) | 31 | -20 | 20 | 20 | 1.8,98 | 24 | | 44 | Mar/9 | 10 | 157.32 | 151.7 | 146.09(0.17) | 148.54(0.55) | 149.23(0.57) | 152.61 | -0.6 | | -21 | 40(5.1) | 25 | [11] | [51] | [33] | 92 | 428 | UT | 1.1 | OpenLong | | (17) | 36 | 75 | 11 | 20 | 2.2,87 | 24 | | 45 | Mar/9 | 9 | 157.32 | 151.7 | 145.84(0.12) | 147.72(0.46) | 148.39(0.29) | 151.12 | -0.8 | | -21 | 35(3.6) | 15 | [8] | [30] | [90] | 81 | 320 | UT | 1.1 | OpenLong? | | (9) | 18 | 254 | 4 | 20 | 2,81 | 24 | | | | |
| 46 | Mar/8 | 15 | 157.84 | 152.58 | 145.66(-0.07) | 147.04(0.16) | 147.96(-0.37) | 146.22 | -1.6 | | -24 | 31(-1.7) | -50 | [-4] | [-26] | [-34] | 33 | 22 | DT | -0.8 | OpenShort? | | (-3) | -23 | -79 | -13 | -20 | 0.2,78 | 20 | | 47 | Mar/8 | 14 | 157.84 | 152.58 | 145.76(-0.06) | 146.81(0.38) | 148.52(0.06) | 147.76 | -1.4 | | -24 | 33(-1.5) | -50 | [-4] | [9] | [-15] | 58 | 205 | RG | -0.3 | Wait | | (-1) | 4 | -34 | -5 | -20 | 0.8,88 | 20 | | 48 | Mar/8 | 13 | 157.84 | 152.58 | 145.85(-0.04) | 146.25(0.42) | 148.44(0.4) | 148.43 | -1.3 | | -24 | 35(-1.2) | -40 | [-3] | [32] | [6] | 69 | 300 | UR | -0 | SmallShort | | (-3) | 26 | 1 | 23 | 18 | 1,94 | 20 | | 49 | Mar/8 | 12 | 157.84 | 152.58 | 145.91(-0.07) | 145.64(0.43) | 147.84(0.53) | 148.41 | -1.3 | | -24 | 36(-1.6) | -50 | [-5] | [41] | [-2] | 72 | 343 | RG | 0.2 | Wait | | (-4) | 34 | -29 | 24 | 20 | 1,97 | 20 | | 50 | Mar/8 | 11 | 157.84 | 152.58 | 146.01(-0.06) | 145.01(0.36) | 147.06(0.65) | 148.98 | -1.2 | | -24 | 37(-1.7) | -30 | [-4] | [46] | [13] | 74 | 391 | UR | 0.7 | SmallShort | | (-4) | 42 | -1 | 25 | 20 | 1.1,96 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|