XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4200 One month high (close): $39.4700

XLRE Daily Change: -0.15% Daily StdDev 1.07% XLRE EMA_5_Trend: 0.82% 10Minute StdDev: $0.1752

Latest Price : $39.41(-0.15%)

Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	37.98	38.2	39.27(0.06)	39.35(-0.1)	39.26(-0.13)	39.17	1.3	10	28(-3.8)	50	[6]	[-10]	[-4]	-49	-121	DR	-0.4	OpenShort	(5)	-12	5	-28	-10	-0.4,11	61
Daily Trend: % Up Forces: 39.27(hourly_sma_20 0.26%) Down Forces: Support Levels: 38.2(daily_ema_10 -2.48%) 37.98(daily_ema_20 -3.04%) Resistance Levels: 39.35(weak_hourly_sma_10 0.46%)

2	Mar/17	11	37.98	38.2	39.24(0.05)	39.39(-0.06)	39.31(-0.14)	39.15	1.3	10	32(-3.3)	50	[5]	[-9]	[-8]	-31	-105	DR	-0.6	OpenShort	(8)	-13	0	-31	-20	-0.3,27	61
3	Mar/17	10	37.98	38.2	39.22(0.07)	39.41(-0.1)	39.37(-0.1)	39.15	1.3	10	36(-3)	50	[7]	[-7]	[-18]	-5	-113	DR	-0.7	OpenShort	(8)	-9	-39	-20	-20	-0.2,50	61
4	Mar/17	9	37.98	38.2	39.19(0.1)	39.45(-0.05)	39.41(-0.06)	39.31	1.5	10	39(-3.2)	50	[9]	[-0]	[-19]	36	-83	DR	-0.3	OpenShort?	(8)	-6	-50	-7	-8	0.3,78	61
5	Mar/16	15	37.9	37.92	39.15(0.12)	39.47(0.04)	39.43(-0.03)	39.52	2	7	42(-4.8)	50	[11]	[7]	[7]	62	-36	UT	0.2	OpenLong?	(14)	-3	22	0	-8	1,87	54

6	Mar/16	14	37.9	37.92	39.1(0.13)	39.45(0.06)	39.44(-0.07)	39.43	1.8	7	47(-2.5)	50	[12]	[4]	[-1]	56	-64	CR	-0	HoldShort	(9)	-7	3	-6	-8	0.9,83	54
7	Mar/16	13	37.9	37.92	39.05(0.11)	39.43(0.12)	39.47(0.03)	39.42	1.8	7	49(-0.7)	50	[10]	[16]	[-1]	57	-11	CR	-0.1	HoldShort	(14)	3	9	-9	-20	0.9,84	54
8	Mar/16	12	37.9	37.92	39.01(0.11)	39.38(0.08)	39.46(-0.06)	39.38	1.8	7	50(-0.2)	50	[10]	[6]	[-7]	61	-33	CR	-0.2	HoldShort	(9)	-6	-12	-9	-18	0.9,88	54
9	Mar/16	11	37.9	37.92	38.97(0.13)	39.35(0.18)	39.48(-0.06)	39.43	1.8	7	50(0.4)	50	[12]	[11]	[-12]	73	-22	CR	-0.1	HoldShort	(12)	-6	-28	-3	-20	1.1,95	54
10	Mar/16	10	37.9	37.92	38.92(0.14)	39.28(0.23)	39.5(0.09)	39.55	2	7	50(1.7)	50	[13]	[27]	[-1]	83	44	CR	0.1	OpenShort	(12)	8	-3	-5	10	1.5,95	54

11	Mar/16	9	37.9	37.92	38.87(0.18)	39.19(0.23)	39.47(0.22)	39.56	2	7	48(1.4)	50	[17]	[40]	[14]	88	57	UT	0.2	OpenLong?	(14)	20	43	-6	8	1.7,95	54
12	Mar/15	15	37.82	37.68	38.8(0.17)	39.1(0.19)	39.38(0.18)	39.38	2	4	46(-4.1)	50	[16]	[34]	[-10]	83	28	CR	0	OpenShort?	(14)	17	-31	-7	20	1.5,95	55
13	Mar/15	14	37.82	37.68	38.74(0.23)	39.03(0.24)	39.31(0.25)	39.51	2.2	4	51(-0.5)	50	[21]	[44]	[2]	99	36	UT	0.5	HoldLong	(20)	23	-3	2	20	2,99	55
14	Mar/15	13	37.82	37.68	38.65(0.2)	38.94(0.27)	39.21(0.39)	39.52	2.2	4	51(3.3)	50	[19]	[58]	[17]	105	129	UT	0.8	HoldLong	(20)	36	39	5	20	2.2,100	55
15	Mar/15	12	37.82	37.68	38.57(0.19)	38.84(0.23)	39.06(0.37)	39.36	2	4	48(1.5)	50	[18]	[54]	[22]	104	105	UT	0.8	HoldLong	(20)	34	51	3	20	2.2,99	55

16	Mar/15	11	37.82	37.68	38.5(0.19)	38.75(0.19)	38.92(0.26)	39.15	1.7	4	46(-0.7)	50	[18]	[42]	[15]	94	47	UT	0.6	HoldLong	(17)	24	34	5	20	1.8,99	55
17	Mar/15	10	37.82	37.68	38.43(0.2)	38.68(0.13)	38.82(0.2)	39.01	1.5	4	47(-2.4)	50	[19]	[34]	[1]	89	3	UT	0.5	HoldLong	(17)	19	-5	4	20	1.6,99	55
18	Mar/15	9	37.82	37.68	38.35(0.18)	38.63(0.12)	38.74(0.21)	39.03	1.6	4	49(-0.3)	50	[17]	[34]	[28]	95	54	UT	0.8	HoldLong?	(17)	19	71	5	20	1.8,100	55
19	Mar/12	15	37.75	37.45	38.28(0.15)	38.58(0.05)	38.66(0.12)	38.74	1.5	-1	50(-9)	50	[14]	[21]	[8]	80	2	UT	0.2	HoldLong?	(15)	11	20	-0	20	1.2,100	54
20	Mar/12	14	37.75	37.45	38.22(0.14)	38.56(0.06)	38.61(0.07)	38.66	1.3	-1	59(-2)	40	[13]	[16]	[1]	78	1	UT	0.1	HoldLong	(15)	6	3	-1	5	1.1,100	54

21	Mar/12	13	37.75	37.45	38.16(0.12)	38.54(0.11)	38.58(0.12)	38.65	1.3	-1	61(0.1)	45	[11]	[23]	[2]	80	42	UT	0.2	HoldLong	(15)	11	5	2	-3	1.2,100	54
22	Mar/12	12	37.75	37.45	38.11(0.13)	38.5(0.14)	38.54(0.06)	38.63	1.3	-1	61(0.4)	40	[12]	[19]	[1]	81	29	UT	0.2	HoldLong	(12)	6	5	1	-3	1.3,98	54
23	Mar/12	11	37.75	37.45	38.06(0.14)	38.44(0.19)	38.52(0.03)	38.61	1.3	-1	60(0.5)	50	[13]	[19]	[7]	80	12	UT	0.2	HoldLong	(15)	3	22	1	-8	1.3,97	54
24	Mar/12	10	37.75	37.45	38.01(0.15)	38.37(0.15)	38.51(0.01)	38.52	1.1	-1	60(0.1)	40	[14]	[15]	[0]	75	-14	UT	0	HoldLong	(12)	1	3	-6	0	1.3,92	54
25	Mar/12	9	37.75	37.45	37.95(0.11)	38.31(0.18)	38.51(0.04)	38.51	1.1	-1	60(2)	50	[10]	[18]	[6]	77	52	UT	0	OpenLong?	(15)	4	25	-8	-10	1.4,92	54

26	Mar/11	15	37.71	37.26	37.91(0.13)	38.24(0.17)	38.49(0.08)	38.41	1.1	-7	58(-2.3)	-10	[12]	[19]	[-11]	77	23	CR	-0.2	OpenShort?	(10)	7	-29	-10	5	1.3,94	51
27	Mar/11	14	37.71	37.26	37.86(0.17)	38.17(0.24)	38.46(0.23)	38.53	1.3	-7	60(1.3)	30	[16]	[38]	[-3]	94	69	CR	0.2	OpenShort	(12)	22	-8	-7	10	1.8,99	51
28	Mar/11	13	37.71	37.26	37.8(0.16)	38.08(0.27)	38.37(0.37)	38.56	1.3	-7	59(5.5)	45	[15]	[52]	[6]	100	132	UT	0.5	HoldLong	(18)	35	12	-2	20	2,100	51
29	Mar/11	12	37.71	37.26	37.74(0.15)	37.98(0.26)	38.23(0.3)	38.51	1.3	-7	53(6.5)	45	[14]	[45]	[9]	108	126	UT	0.8	HoldLong	(15)	28	15	1	20	2.3,100	51
30	Mar/11	11	37.71	37.26	37.68(0.14)	37.88(0.23)	38.12(0.34)	38.45	1.2	-7	47(7.5)	45	[13]	[47]	[23]	115	145	UT	1.1	HoldLong	(15)	32	52	11	20	2.6,100	51

31	Mar/11	10	37.71	37.26	37.63(0.14)	37.79(0.16)	37.99(0.27)	38.24	0.8	-7	39(4.8)	45	[13]	[37]	[15]	105	88	UT	1	HoldLong	(12)	25	32	2	20	2.4,95	51
32	Mar/11	9	37.71	37.26	37.58(0.13)	37.73(0.14)	37.89(0.28)	38.11	0.6	-7	34(2.7)	45	[12]	[37]	[26]	105	81	UT	1	HoldLong?	(10)	26	65	6	20	2.4,95	51
33	Mar/10	15	37.71	37.2	37.53(0.14)	37.68(0.09)	37.78(0.14)	37.85	0.2	-10	32(-6.3)	-5	[13]	[19]	[-7]	83	-14	CR	0.3	OpenShort?	(10)	13	-25	3	8	1.6,93	47
34	Mar/10	14	37.71	37.2	37.48(0.15)	37.65(0.14)	37.73(0.22)	37.95	0.4	-10	38(-1.6)	25	[14]	[30]	[15]	98	35	UT	0.9	HoldLong	(15)	21	32	13	20	1.9,100	47
35	Mar/10	13	37.71	37.2	37.42(0.14)	37.6(0.07)	37.65(0.16)	37.82	0.2	-10	39(-4.2)	20	[13]	[20]	[13]	86	10	UT	0.7	HoldLong	(12)	15	25	10	20	1.6,96	47

36	Mar/10	12	37.71	37.2	37.37(0.16)	37.57(0.05)	37.59(0.04)	37.72	0	-10	44(-6.4)	10	[15]	[9]	[13]	74	-61	RG	0.5	Wait	(12)	4	35	5	5	1.3,91	47
37	Mar/10	11	37.71	37.2	37.31(0.17)	37.55(0.09)	37.57(-0.01)	37.58	-0.2	-10	50(-9.2)	-5	[16]	[6]	[0]	58	-102	RG	0	Wait	(15)	-1	3	-4	-3	0.8,88	47
38	Mar/10	10	37.71	37.2	37.25(0.22)	37.51(0.03)	37.57(0.02)	37.57	-0.2	-10	59(-11.8)	5	[21]	[7]	[-1]	57	-125	CR	0	HoldShort	(15)	2	5	-7	-11	0.8,87	47
39	Mar/10	9	37.71	37.2	37.17(0.19)	37.5(0.05)	37.56(0.04)	37.55	-0.3	-10	71(-6.3)	-10	[18]	[9]	[1]	60	-80	RG	-0	Wait?	(21)	4	5	-5	3	0.8,90	47
40	Mar/9	15	37.72	37.27	37.1(0.16)	37.48(0.05)	37.54(-0.04)	37.53	-0.3	-10	77(-1.3)	-30	[15]	[0]	[-8]	69	-51	DR	-0	OpenShort?	(18)	-4	-25	-2	8	0.9,96	43

41	Mar/9	14	37.72	37.27	37.04(0.17)	37.46(0.1)	37.55(0.06)	37.63	-0.1	-10	79(0.2)	0	[16]	[13]	[4]	78	5	RG	0.2	Wait	(18)	6	10	0	8	1.2,98	43
42	Mar/9	13	37.72	37.27	36.98(0.17)	37.42(0.11)	37.53(0.2)	37.59	-0.2	-10	78(0.6)	15	[16]	[26]	[6]	76	40	UT	0.1	HoldLong	(15)	19	20	-3	-3	1.2,96	43
43	Mar/9	12	37.72	37.27	36.92(0.15)	37.38(0.19)	37.46(0.07)	37.51	-0.3	-10	78(1.4)	0	[14]	[17]	[3]	75	26	RG	0.1	Wait	(15)	7	15	-4	-11	1.2,95	43
44	Mar/9	11	37.72	37.27	36.86(0.07)	37.31(0.16)	37.43(0.03)	37.45	-0.4	-10	76(2.9)	-45	[7]	[10]	[-11]	77	97	CR	0	OpenShort	(15)	3	-33	1	0	1.2,97	43
45	Mar/9	10	37.72	37.27	36.83(0.08)	37.25(0.23)	37.42(0.14)	37.58	-0.2	-10	74(4.7)	-5	[8]	[24]	[7]	86	156	RG	0.3	Wait	(10)	13	18	-1	11	1.6,96	43

46	Mar/9	9	37.72	37.27	36.8(0.08)	37.16(0.25)	37.37(0.14)	37.51	-0.3	-10	69(4.6)	15	[8]	[25]	[25]	86	145	UT	0.3	OpenLong?	(8)	13	74	-3	11	1.6,96	43
47	Mar/8	15	37.75	37.35	36.77(0.06)	37.07(0.25)	37.32(0.04)	37.22	-0.8	-11	64(2)	-50	[6]	[14]	[-18]	74	69	CR	-0.2	HoldShort?	(3)	4	-45	-7	-20	1.1,96	37
48	Mar/8	14	37.75	37.35	36.75(0.1)	36.98(0.38)	37.3(0.31)	37.4	-0.5	-11	62(4.4)	25	[10]	[47]	[6]	90	158	UT	0.2	OpenLong	(10)	30	5	30	-8	1.6,100	37
49	Mar/8	13	37.75	37.35	36.72(0.07)	36.84(0.33)	37.19(0.29)	37.38	-0.6	-11	58(4.2)	10	[7]	[42]	[13]	95	182	RG	0.5	Wait	(8)	28	15	32	20	1.8,100	37
50	Mar/8	12	37.75	37.35	36.69(0.03)	36.72(0.27)	37.08(0.32)	37.32	-0.7	-11	54(3.5)	-10	[3]	[41]	[14]	95	220	RG	0.7	Wait	(5)	31	12	32	20	1.8,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI