|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.3000 One month high (close): $66.5200
XLP Daily Change: -0.15% Daily StdDev 0.76% XLP EMA_5_Trend: 0.2% 10Minute StdDev: $0.1736
Latest Price : $66.42(-0.15%) | Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 65.01 | 65.54 | 66.39(0.04) | 66.56(0.04) | 66.5(-0.06) | 66.42 | 1.4 | | 12 | 19(-2.2) | 50 | [5] | [1] | [0] | 4 | -50 | UT | -0.4 | OpenLong | | (4) | -8 | 16 | -23 | -15 | 0.2,49 | 65 | Sample size 9 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces: 66.56(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 65.54(daily_ema_10 -1.32%) 65.01(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 65.01 | 65.54 | 66.36(0.03) | 66.54(0.01) | 66.54(-0.07) | 66.35 | 1.3 | | 12 | 22(-2.5) | 40 | [4] | [-3] | [-16] | 12 | -42 | DR | -0.9 | OpenShort | | (4) | -9 | -29 | -24 | -20 | -0,62 | 65 | | 3 | Mar/17 | 9 | 65.01 | 65.54 | 66.34(0.03) | 66.53(0.03) | 66.59(-0.05) | 66.48 | 1.5 | | 12 | 24(-0.5) | 50 | [4] | [1] | [-11] | 49 | -18 | CR | -0.5 | HoldShort? | | (7) | -7 | -25 | -11 | -12 | 0.6,84 | 65 | | 4 | Mar/16 | 15 | 64.97 | 65.26 | 66.32(0.05) | 66.51(0.05) | 66.62(-0.02) | 66.59 | 1.7 | | 9 | 25(-1) | 50 | [7] | [7] | [-4] | 73 | -10 | CR | -0.1 | HoldShort? | | (7) | -3 | -13 | -2 | 4 | 1.1,95 | 58 | | 5 | Mar/16 | 14 | 64.97 | 65.26 | 66.29(0.08) | 66.48(0.07) | 66.63(0.03) | 66.65 | 1.8 | | 9 | 26(-1.7) | 50 | [10] | [16] | [0] | 84 | -14 | UT | 0.1 | HoldLong | | (7) | 4 | 3 | -5 | -1 | 1.5,96 | 58 | | | | |
| 6 | Mar/16 | 13 | 64.97 | 65.26 | 66.24(0.06) | 66.43(0.07) | 66.61(0.12) | 66.64 | 1.7 | | 9 | 27(0.6) | 50 | [8] | [27] | [5] | 83 | 33 | UT | 0.1 | HoldLong | | (12) | 16 | 16 | -6 | 7 | 1.5,95 | 58 | | 7 | Mar/16 | 12 | 64.97 | 65.26 | 66.2(0.04) | 66.38(0.03) | 66.53(0.08) | 66.57 | 1.7 | | 9 | 27(0.9) | 50 | [5] | [19] | [-6] | 80 | 42 | CR | 0.2 | OpenShort | | (9) | 10 | -16 | -7 | 11 | 1.4,95 | 58 | | 8 | Mar/16 | 11 | 64.97 | 65.26 | 66.17(0.05) | 66.36(0.08) | 66.48(0.12) | 66.64 | 1.7 | | 9 | 26(2) | 50 | [7] | [27] | [3] | 98 | 52 | UT | 0.6 | OpenLong | | (7) | 16 | -3 | 14 | 17 | 1.9,100 | 58 | | 9 | Mar/16 | 10 | 64.97 | 65.26 | 66.13(0.05) | 66.31(0.08) | 66.4(0.12) | 66.65 | 1.8 | | 9 | 24(3) | 50 | [7] | [27] | [10] | 101 | 62 | UT | 1.1 | HoldLong | | (9) | 16 | 22 | 8 | 15 | 2.3,93 | 58 | | 10 | Mar/16 | 9 | 64.97 | 65.26 | 66.1(0.06) | 66.26(0.07) | 66.32(0.11) | 66.55 | 1.6 | | 9 | 21(1.8) | 50 | [8] | [26] | [27] | 100 | 41 | UT | 1.2 | HoldLong? | | (9) | 14 | 71 | 13 | 15 | 2.3,92 | 58 | | | | |
| 11 | Mar/15 | 15 | 64.91 | 64.99 | 66.06(0.04) | 66.22(0.05) | 66.25(0.02) | 66.23 | 1.5 | | 5 | 19(-2.1) | 50 | [5] | [12] | [-8] | 56 | -1 | CR | -0.1 | HoldShort? | | (4) | 3 | -22 | -3 | -3 | 0.9,83 | 57 | | 12 | Mar/15 | 14 | 64.91 | 64.99 | 66.03(0.02) | 66.19(0.07) | 66.24(-0.01) | 66.33 | 1.6 | | 5 | 21(1.2) | 45 | [3] | [9] | [8] | 77 | 30 | UT | 0.5 | OpenLong | | (7) | -1 | 22 | 3 | -2 | 1.6,87 | 57 | | 13 | Mar/15 | 13 | 64.91 | 64.99 | 66.01(0.02) | 66.14(0.02) | 66.24(0.03) | 66.23 | 1.5 | | 5 | 20(0.8) | 30 | [3] | [10] | [-3] | 60 | 19 | CR | -0.1 | HoldShort | | (4) | 4 | -7 | -2 | 2 | 1.2,80 | 57 | | 14 | Mar/15 | 12 | 64.91 | 64.99 | 66(0.04) | 66.13(0.05) | 66.22(0.03) | 66.26 | 1.5 | | 5 | 19(0.3) | 50 | [5] | [13] | [4] | 65 | 11 | UT | 0.2 | OpenLong | | (3) | 4 | 13 | -11 | 12 | 1.5,77 | 57 | | 15 | Mar/15 | 11 | 64.91 | 64.99 | 65.97(0.05) | 66.1(0.08) | 66.2(0.03) | 66.2 | 1.4 | | 5 | 19(-1.9) | 50 | [7] | [15] | [1] | 67 | -7 | UT | 0 | OpenLong | | (7) | 4 | 7 | -2 | -9 | 1.4,82 | 57 | | | | |
| 16 | Mar/15 | 10 | 64.91 | 64.99 | 65.94(0.06) | 66.05(0.04) | 66.18(0.06) | 66.17 | 1.4 | | 5 | 21(-3.2) | 50 | [8] | [17] | [-14] | 67 | -10 | CR | -0.1 | HoldShort | | (7) | 8 | -43 | -2 | 5 | 1.2,87 | 57 | | 17 | Mar/15 | 9 | 64.91 | 64.99 | 65.9(0.09) | 66.02(0.06) | 66.14(0.15) | 66.36 | 1.6 | | 5 | 24(-2.3) | 50 | [12] | [31] | [23] | 99 | 24 | UT | 1 | HoldLong? | | (12) | 20 | 56 | 12 | 20 | 2.1,96 | 57 | | 18 | Mar/12 | 15 | 64.86 | 64.73 | 65.84(0.08) | 65.98(0.03) | 66.04(0.01) | 66.11 | 1.5 | | 3 | 26(-8.5) | 50 | [10] | [11] | [-2] | 74 | -29 | CR | 0.3 | HoldShort? | | (12) | 1 | -12 | 8 | 3 | 1.1,96 | 57 | | 19 | Mar/12 | 14 | 64.86 | 64.73 | 65.79(0.08) | 65.96(0.04) | 66.03(0.04) | 66.16 | 1.5 | | 3 | 35(-2.2) | 50 | [11] | [16] | [6] | 73 | -3 | UT | 0.4 | OpenLong | | (13) | 5 | 12 | 7 | 12 | 1.2,93 | 57 | | 20 | Mar/12 | 13 | 64.86 | 64.73 | 65.73(0.05) | 65.94(0.06) | 66(0.12) | 66.11 | 1.5 | | 3 | 37(0) | 50 | [7] | [26] | [12] | 63 | 42 | UT | 0.3 | OpenLong | | (12) | 16 | 35 | -4 | 14 | 1.2,83 | 57 | | | | |
| 21 | Mar/12 | 12 | 64.86 | 64.73 | 65.7(0.05) | 65.9(0.03) | 65.92(0.02) | 65.95 | 1.3 | | 3 | 37(-0.3) | 50 | [7] | [11] | [4] | 49 | -1 | UT | 0.1 | OpenLong | | (9) | 3 | 18 | -8 | -5 | 0.8,79 | 57 | | 22 | Mar/12 | 11 | 64.86 | 64.73 | 65.67(0.05) | 65.88(-0.01) | 65.91(-0.02) | 65.87 | 1.2 | | 3 | 37(-0.7) | 15 | [7] | [3] | [-15] | 52 | -20 | CR | -0.1 | HoldShort | | (4) | -3 | -44 | 1 | -2 | 0.6,87 | 57 | | 23 | Mar/12 | 10 | 64.86 | 64.73 | 65.64(0.07) | 65.89(0.03) | 65.92(0.05) | 66.07 | 1.4 | | 3 | 38(0.5) | 50 | [9] | [16] | [6] | 75 | 18 | UT | 0.5 | HoldLong | | (9) | 7 | 13 | 0 | 20 | 1.3,92 | 57 | | 24 | Mar/12 | 9 | 64.86 | 64.73 | 65.59(0.05) | 65.87(0.03) | 65.89(0.03) | 66.01 | 1.3 | | 3 | 37(0.9) | 50 | [7] | [13] | [23] | 73 | 22 | UT | 0.4 | OpenLong? | | (12) | 4 | 69 | -3 | 3 | 1.3,90 | 57 | | 25 | Mar/11 | 15 | 64.82 | 64.44 | 65.56(0.03) | 65.85(0.03) | 65.87(-0.02) | 65.7 | 1.1 | | -4 | 36(-1.6) | -25 | [4] | [3] | [-17] | 50 | -11 | CR | -0.5 | HoldShort? | | (4) | -3 | -40 | -9 | -20 | 0.4,90 | 54 | | | | |
| 26 | Mar/11 | 14 | 64.82 | 64.44 | 65.54(0.05) | 65.83(0.08) | 65.89(0.06) | 65.88 | 1.3 | | -4 | 38(0.5) | 10 | [7] | [17] | [-5] | 75 | 19 | CR | -0 | HoldShort | | (7) | 8 | -13 | -0 | -9 | 1.1,97 | 54 | | 27 | Mar/11 | 13 | 64.82 | 64.44 | 65.51(0.04) | 65.78(0.11) | 65.89(-0) | 65.94 | 1.3 | | -4 | 38(1.9) | -5 | [5] | [11] | [3] | 83 | 34 | RG | 0.3 | Wait | | (7) | 0 | 7 | 4 | -5 | 1.4,98 | 54 | | 28 | Mar/11 | 12 | 64.82 | 64.44 | 65.49(0.03) | 65.71(0.15) | 65.85(-0.01) | 65.91 | 1.3 | | -4 | 36(1.8) | -5 | [4] | [12] | [-2] | 78 | 31 | CR | 0.2 | OpenShort | | (7) | -1 | -3 | 2 | -11 | 1.4,93 | 54 | | 29 | Mar/11 | 11 | 64.82 | 64.44 | 65.47(0.04) | 65.61(0.12) | 65.86(0.05) | 65.92 | 1.3 | | -4 | 34(2.3) | 15 | [5] | [18] | [10] | 76 | 45 | UT | 0.2 | OpenLong | | (3) | 7 | 31 | -10 | 11 | 1.6,86 | 54 | | 30 | Mar/11 | 10 | 64.82 | 64.44 | 65.44(0.04) | 65.53(0.06) | 65.83(0.08) | 65.78 | 1.2 | | -4 | 32(0.7) | 15 | [5] | [18] | [3] | 70 | 32 | UT | -0.2 | OpenLong | | (4) | 11 | 13 | -12 | 8 | 1.3,87 | 54 | | | | |
| 31 | Mar/11 | 9 | 64.82 | 64.44 | 65.41(0.05) | 65.49(0.06) | 65.77(0.1) | 65.72 | 1.1 | | -4 | 31(-0.5) | -5 | [7] | [21] | [-16] | 72 | 28 | CR | -0.2 | HoldShort? | | (7) | 13 | -49 | -4 | 14 | 1.2,92 | 54 | | 32 | Mar/10 | 15 | 64.82 | 64.3 | 65.38(0.09) | 65.45(0.09) | 65.71(0.22) | 65.94 | 1.3 | | -7 | 31(1) | 35 | [12] | [39] | [6] | 105 | 59 | UT | 0.9 | CloseLong? | | (12) | 29 | 0 | 20 | 20 | 2.2,100 | 47 | | 33 | Mar/10 | 14 | 64.82 | 64.3 | 65.32(0.1) | 65.39(0.11) | 65.56(0.29) | 65.94 | 1.3 | | -7 | 30(0.5) | 40 | [13] | [50] | [21] | 107 | 65 | UT | 1.5 | CloseLong | | (13) | 38 | 40 | 31 | 20 | 2.4,97 | 47 | | 34 | Mar/10 | 13 | 64.82 | 64.3 | 65.26(0.1) | 65.32(0.08) | 65.37(0.19) | 65.76 | 1.1 | | -7 | 30(-2.6) | 40 | [13] | [35] | [26] | 85 | 32 | UT | 1.5 | HoldLong | | (13) | 25 | 54 | 29 | 20 | 2,85 | 47 | | 35 | Mar/10 | 12 | 64.82 | 64.3 | 65.19(0.09) | 65.27(0.03) | 65.24(0.06) | 65.52 | 0.8 | | -7 | 32(-6.5) | 45 | [12] | [14] | [15] | 46 | -17 | UT | 1 | OpenLong | | (12) | 8 | 31 | 19 | 20 | 1.2,66 | 47 | | | | |
| 36 | Mar/10 | 11 | 64.82 | 64.3 | 65.13(0.1) | 65.25(0.02) | 65.2(0.01) | 65.38 | 0.7 | | -7 | 39(-7.1) | 35 | [13] | [8] | [12] | 13 | -48 | UT | 0.5 | OpenLong | | (13) | 1 | 37 | -5 | 11 | 0.8,43 | 47 | | 37 | Mar/10 | 10 | 64.82 | 64.3 | 65.07(0.1) | 65.24(-0.04) | 65.2(-0.02) | 65.22 | 0.5 | | -7 | 46(-6.8) | 40 | [13] | [-0] | [17] | -2 | -75 | UT | 0.1 | OpenLong | | (13) | -3 | 59 | -16 | 5 | 0.4,38 | 47 | | 38 | Mar/10 | 9 | 64.82 | 64.3 | 65.01(0.09) | 65.26(-0.1) | 65.22(-0.07) | 64.96 | 0.2 | | -7 | 53(-7.7) | -20 | [12] | [-11] | [-18] | -11 | -106 | DR | -0.6 | OpenShort? | | (12) | -9 | -41 | -20 | -9 | -0.1,42 | 47 | | 39 | Mar/9 | 15 | 64.82 | 64.2 | 64.95(0.12) | 65.33(-0.03) | 65.27(-0.04) | 65.14 | 0.4 | | -11 | 61(-9.5) | -40 | [16] | [-4] | [-16] | 27 | -86 | DR | -0.3 | OpenShort? | | (16) | -5 | -41 | -8 | -12 | 0.4,67 | 40 | | 40 | Mar/9 | 14 | 64.82 | 64.2 | 64.87(0.16) | 65.35(0.02) | 65.27(0) | 65.32 | 0.6 | | -11 | 70(-10.2) | -5 | [22] | [6] | [-3] | 46 | -77 | CR | 0 | HoldShort | | (21) | 0 | -7 | -2 | -6 | 0.7,78 | 40 | | | | |
| 41 | Mar/9 | 13 | 64.82 | 64.2 | 64.77(0.16) | 65.33(0.05) | 65.3(0.04) | 65.35 | 0.6 | | -11 | 80(-5.9) | -5 | [22] | [14] | [1] | 48 | -48 | RG | 0.1 | Wait | | (25) | 5 | 9 | -4 | -12 | 0.8,78 | 40 | | 42 | Mar/9 | 12 | 64.82 | 64.2 | 64.67(0.16) | 65.3(0.08) | 65.28(-0.05) | 65.31 | 0.6 | | -11 | 86(-4.7) | -5 | [22] | [4] | [5] | 52 | -58 | RG | 0 | Wait | | (25) | -7 | 22 | -6 | -17 | 0.9,79 | 40 | | 43 | Mar/9 | 11 | 64.82 | 64.2 | 64.57(0.11) | 65.25(0.09) | 65.31(-0.12) | 65.21 | 0.5 | | -11 | 91(-0.2) | -40 | [15] | [-7] | [-8] | 51 | -29 | DR | -0.1 | OpenShort | | (22) | -16 | -18 | -7 | -17 | 0.8,81 | 40 | | 44 | Mar/9 | 10 | 64.82 | 64.2 | 64.5(0.09) | 65.19(0.12) | 65.39(-0.02) | 65.29 | 0.5 | | -11 | 91(2.3) | -25 | [12] | [8] | [-6] | 59 | 32 | CR | -0.1 | HoldShort | | (16) | -3 | -9 | -10 | -14 | 1,84 | 40 | | 45 | Mar/9 | 9 | 64.82 | 64.2 | 64.44(0.08) | 65.11(0.16) | 65.4(0.04) | 65.33 | 0.6 | | -11 | 89(3.2) | 0 | [11] | [18] | [4] | 69 | 75 | RG | -0.1 | Wait? | | (13) | 5 | 21 | -10 | -9 | 1.2,89 | 40 | | | | |
| 46 | Mar/8 | 15 | 64.87 | 64.2 | 64.39(0.1) | 65.01(0.17) | 65.37(0.07) | 65.24 | 0.4 | | -11 | 86(5.1) | -35 | [14] | [24] | [-21] | 73 | 55 | CR | -0.2 | HoldShort? | | (12) | 10 | -56 | -9 | -15 | 1.2,93 | 43 | | 47 | Mar/8 | 14 | 64.87 | 64.2 | 64.33(0.14) | 64.9(0.23) | 65.33(0.22) | 65.49 | 0.7 | | -11 | 80(4.9) | 15 | [19] | [50] | [-7] | 89 | 102 | CR | 0.2 | OpenShort | | (18) | 30 | -22 | -4 | 14 | 1.6,99 | 43 | | 48 | Mar/8 | 13 | 64.87 | 64.2 | 64.24(0.13) | 64.75(0.27) | 65.18(0.28) | 65.59 | 0.8 | | -11 | 76(8.2) | 25 | [18] | [61] | [24] | 100 | 154 | UT | 0.6 | HoldLong | | (24) | 38 | 47 | 33 | 20 | 2,100 | 43 | | 49 | Mar/8 | 12 | 64.87 | 64.2 | 64.16(0.12) | 64.58(0.29) | 65(0.27) | 65.38 | 0.6 | | -11 | 67(7.5) | 25 | [16] | [60] | [23] | 100 | 142 | UT | 0.6 | HoldLong | | (18) | 37 | 47 | 33 | 20 | 2,100 | 43 | | 50 | Mar/8 | 11 | 64.87 | 64.2 | 64.08(0.11) | 64.39(0.3) | 64.83(0.29) | 65.17 | 0.3 | | -11 | 60(6.5) | 25 | [15] | [63] | [20] | 100 | 135 | UT | 0.6 | HoldLong | | (13) | 39 | 37 | 33 | 20 | 2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|