XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.0300 One month high (close): $34.7700

XLF Daily Change: 0.67% Daily StdDev 1.33% XLF EMA_5_Trend: -0.06% 10Minute StdDev: $0.1325

Latest Price : $34.44(0.67%)

Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1

Sample size 27 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.87%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	33.57	34.19	34.42(-0.03)	34.26(0.05)	34.26(0.3)	34.55	1.2	14	27(-2)	50	[-2]	[26]	[35]	14	141	UR	1.3	SmallShort?	(-2)	23	79	28	20	0.6,49	63
Daily Trend: % Up Forces: Down Forces: 34.42(hourly_sma_20 -0.38%) Support Levels: 34.26(hourly_sma_10 -0.84%) 34.19(daily_ema_10 -1.04%) 33.57(daily_ema_20 -2.84%) Resistance Levels:

2	Mar/16	15	33.46	34.1	34.43(-0.1)	34.24(-0.05)	34.16(0.06)	34.21	0.9	15	29(-0.8)	30	[-8]	[3]	[3]	-49	48	UR	0.2	SmallShort?	(-7)	5	5	10	-3	-0.9,24	55
3	Mar/16	14	33.46	34.1	34.46(-0.04)	34.26(-0.04)	34.14(-0.05)	34.19	0.9	15	30(0.9)	50	[-3]	[-4]	[6]	-59	-54	RG	0.2	Wait	(-10)	-4	7	15	9	-1.1,19	55
4	Mar/16	13	33.46	34.1	34.47(-0.06)	34.28(-0.07)	34.16(-0.15)	34.16	0.8	15	29(1.2)	25	[-5]	[-13]	[0]	-71	-69	RG	0	Wait	(-2)	-11	-2	9	-6	-1.3,12	55
5	Mar/16	12	33.46	34.1	34.49(-0.05)	34.3(-0.12)	34.21(-0.16)	34.17	0.8	15	28(1.4)	45	[-4]	[-15]	[9]	-79	-80	RG	-0.2	Wait	(-5)	-12	30	-0	-12	-1.4,6	55

6	Mar/16	11	33.46	34.1	34.51(-0.07)	34.34(-0.21)	34.27(-0.18)	34.04	0.7	15	26(3.2)	15	[-5]	[-20]	[-10]	-103	-116	RG	-1	SmallLong	(-5)	-14	-18	-15	-20	-2.1,0	55
7	Mar/16	10	33.46	34.1	34.53(-0.08)	34.41(-0.17)	34.33(-0.14)	34.12	0.8	15	23(2.8)	-15	[-6]	[-16]	[-17]	-97	-77	DT	-1.1	OpenShort	(-7)	-11	-40	-11	-18	-2.1,6	55
8	Mar/16	9	33.46	34.1	34.56(-0.03)	34.47(-0.12)	34.38(-0.04)	34.29	1	15	20(1.2)	20	[-2]	[-6]	[-13]	-78	-60	RG	-0.5	Wait?	(-2)	-3	-35	0	-12	-1.6,12	55
9	Mar/15	15	33.36	34	34.57(0.02)	34.51(-0.08)	34.39(-0.02)	34.44	1.3	17	19(-0.6)	50	[2]	[-1]	[3]	-57	-64	RG	0.3	Wait?	(-2)	-2	2	9	9	-0.8,13	63
10	Mar/15	14	33.36	34	34.56(-0.02)	34.54(-0.09)	34.4(-0.05)	34.43	1.3	17	20(0.2)	45	[-2]	[-4]	[3]	-63	-32	RG	0.2	Wait	(2)	-4	12	3	-12	-0.8,7	63

11	Mar/15	13	33.36	34	34.57(-0.02)	34.57(-0.14)	34.42(-0.2)	34.38	1.2	17	19(0.7)	40	[-2]	[-18]	[-1]	-78	-79	RG	-0.2	Wait	(-2)	-15	7	-15	-12	-1.2,2	63
12	Mar/15	12	33.36	34	34.58(-0.02)	34.62(-0.15)	34.49(-0.21)	34.35	1.2	17	19(1)	25	[-2]	[-19]	[-8]	-84	-102	RG	-0.9	SmallLong	(-2)	-16	-5	-29	-17	-1.5,4	63
13	Mar/15	11	33.36	34	34.59(0.01)	34.67(-0.01)	34.56(-0.2)	34.37	1.2	17	18(-0.1)	25	[1]	[-12]	[-17]	-72	-118	DR	-1.3	OpenShort	(-2)	-15	-18	-40	-20	-1.5,16	63
14	Mar/15	10	33.36	34	34.59(0.03)	34.67(-0.03)	34.63(-0.15)	34.45	1.3	17	18(-0.6)	30	[2]	[-9]	[-15]	-32	-105	DR	-1.2	OpenShort	(2)	-12	-21	-26	-20	-0.9,41	63
15	Mar/15	9	33.36	34	34.58(0.04)	34.68(0.02)	34.68(-0.14)	34.54	1.4	17	18(-1.9)	25	[3]	[-6]	[-21]	2	-83	DR	-0.9	OpenShort?	(2)	-11	-46	-15	-20	-0.3,59	63

16	Mar/12	15	33.21	33.88	34.57(0.08)	34.67(0.04)	34.73(-0.05)	34.74	1.7	20	20(0)	50	[6]	[5]	[1]	47	-39	UT	0.1	OpenLong?	(5)	-4	5	-4	6	1,72	66
17	Mar/12	14	33.21	33.88	34.54(0.1)	34.66(0.04)	34.75(-0.08)	34.72	1.7	20	20(-3)	50	[8]	[3]	[0]	46	-65	UT	-0.2	OpenLong	(7)	-6	5	-10	3	1,71	66
18	Mar/12	13	33.21	33.88	34.51(0.09)	34.65(0.07)	34.78(0.19)	34.7	1.7	20	23(-0.9)	50	[7]	[24]	[-2]	46	20	CR	-0.4	HoldShort	(7)	14	-2	-13	6	0.9,73	66
19	Mar/12	12	33.21	33.88	34.48(0.08)	34.63(0.12)	34.72(0.13)	34.71	1.7	20	24(-0.3)	50	[6]	[21]	[-6]	60	23	CR	-0	HoldShort	(7)	10	-11	-11	-6	1.1,82	66
20	Mar/12	11	33.21	33.88	34.45(0.07)	34.59(0.08)	34.67(0.15)	34.76	1.7	20	24(0.9)	50	[5]	[21]	[-2]	77	58	CR	0.4	OpenShort	(7)	11	-18	18	9	1.4,92	66

21	Mar/12	10	33.21	33.88	34.43(0.1)	34.56(0.07)	34.62(0.16)	34.84	1.8	20	24(1.9)	50	[8]	[22]	[3]	85	62	UT	1.1	OpenLong	(7)	12	-7	11	20	2,85	66
22	Mar/12	9	33.21	33.88	34.4(0.14)	34.54(0.11)	34.57(0.15)	34.87	1.9	20	22(1.5)	50	[11]	[24]	[42]	93	42	UT	1.6	OpenLong?	(10)	11	109	11	20	2.5,80	66
23	Mar/11	15	33.03	33.64	34.35(0.1)	34.5(0.01)	34.52(-0.05)	34.4	1.5	17	20(-5.6)	50	[8]	[2]	[-12]	23	-98	CR	-0.7	HoldShort?	(5)	-4	-25	-17	-14	0.3,65	66
24	Mar/11	14	33.03	33.64	34.32(0.05)	34.5(0.05)	34.54(0.1)	34.51	1.6	17	26(0.4)	50	[4]	[14]	[0]	52	36	UT	-0.1	OpenLong	(10)	8	7	-8	-12	0.8,82	66
25	Mar/11	13	33.03	33.64	34.3(0.02)	34.48(0.06)	34.5(-0.02)	34.48	1.6	17	25(0.4)	35	[2]	[5]	[-9]	59	26	CR	-0.1	HoldShort	(5)	-2	-23	1	-12	0.8,89	66

26	Mar/11	12	33.03	33.64	34.29(0.02)	34.46(0.1)	34.5(0)	34.58	1.7	17	25(0.8)	50	[2]	[8]	[-1]	74	61	CR	0.3	HoldShort	(2)	0	-11	10	12	1.3,91	66
27	Mar/11	11	33.03	33.64	34.28(0.01)	34.43(0.19)	34.51(0.08)	34.63	1.8	17	24(1.2)	50	[1]	[17]	[11]	75	109	UT	0.6	OpenLong	(2)	6	33	0	0	1.6,85	66
28	Mar/11	10	33.03	33.64	34.28(0.04)	34.37(0.11)	34.48(0.06)	34.49	1.6	17	23(0.6)	50	[3]	[13]	[10]	56	36	UT	0	OpenLong	(0)	5	33	-12	9	1,81	66
29	Mar/11	9	33.03	33.64	34.27(0.04)	34.33(0.04)	34.48(-0)	34.35	1.5	17	22(-0.1)	50	[3]	[6]	[-13]	43	-18	CR	-0.5	HoldShort?	(2)	-0	-33	-11	-9	0.4,83	66
30	Mar/10	15	32.87	33.48	34.26(0.09)	34.32(0.08)	34.46(0.14)	34.49	1.8	16	22(0)	50	[7]	[18]	[-5]	74	17	CR	0.1	HoldShort?	(5)	11	-23	6	20	1.1,96	69

31	Mar/10	14	32.87	33.48	34.23(0.14)	34.29(0.1)	34.41(0.19)	34.59	1.9	16	22(-2.3)	50	[10]	[24]	[11]	91	23	UT	0.9	HoldLong	(7)	14	21	13	20	1.8,96	69
32	Mar/10	13	32.87	33.48	34.18(0.14)	34.25(0.14)	34.34(0.26)	34.5	1.8	16	25(-3.7)	50	[10]	[30]	[14]	77	19	UT	0.7	HoldLong	(10)	19	30	15	15	1.4,92	69
33	Mar/10	12	32.87	33.48	34.13(0.14)	34.2(0.19)	34.25(0.12)	34.37	1.6	16	28(-4.6)	50	[10]	[22]	[1]	57	-33	UT	0.5	OpenLong	(12)	9	2	9	-12	0.9,84	69
34	Mar/10	11	32.87	33.48	34.08(0.17)	34.13(0.02)	34.21(0.11)	34.36	1.6	16	33(-5.8)	50	[13]	[15]	[15]	51	-55	UT	0.5	OpenLong	(12)	8	25	10	20	0.9,78	69
35	Mar/10	10	32.87	33.48	34.02(0.19)	34.12(-0.02)	34.17(-0.01)	34.25	1.5	16	39(-7.8)	50	[14]	[5]	[1]	33	-111	UT	0.2	OpenLong	(14)	-1	0	-2	15	0.7,65	69

36	Mar/10	9	32.87	33.48	33.96(0.16)	34.13(-0.04)	34.17(0.02)	34.25	1.5	16	47(-2.5)	50	[12]	[6]	[20]	31	-55	UT	0.2	OpenLong?	(17)	2	52	-5	20	0.7,63	69
37	Mar/9	15	32.71	33.37	33.9(0.07)	34.14(-0.13)	34.16(0.01)	34.03	1.5	17	49(-2.8)	50	[5]	[-0]	[-11]	21	-23	DR	-0.3	OpenShort?	(10)	1	-30	-10	3	0.3,63	64
38	Mar/9	14	32.71	33.37	33.88(0.18)	34.19(-0.03)	34.16(0.3)	34.16	1.6	17	52(-3.6)	50	[14]	[28]	[-1]	39	-20	CR	0	HoldShort	(10)	23	-2	-1	-6	0.6,74	64
39	Mar/9	13	32.71	33.37	33.82(0.19)	34.2(0.01)	34.06(-0.04)	34.17	1.7	17	56(-3.2)	50	[14]	[4]	[-5]	47	-91	CR	0.2	HoldShort	(14)	-3	-18	4	3	0.7,79	64
40	Mar/9	12	32.71	33.37	33.76(0.21)	34.2(0.1)	34.07(-0.02)	34.25	1.8	17	59(-2)	50	[16]	[9]	[4]	51	-55	UT	0.3	OpenLong	(17)	-2	10	8	-9	0.9,78	64

41	Mar/9	11	32.71	33.37	33.69(0.12)	34.17(0.18)	34.08(-0.12)	34.21	1.7	17	61(1.1)	50	[9]	[3]	[13]	42	6	UT	0.2	OpenLong	(17)	-9	52	-9	-20	1,67	64
42	Mar/9	10	32.71	33.37	33.65(0.11)	34.11(0.15)	34.12(-0.28)	33.99	1.5	17	60(0.1)	50	[8]	[-11]	[18]	34	-71	RG	-0.2	Wait	(7)	-21	73	-15	-20	0.6,69	64
43	Mar/9	9	32.71	33.37	33.61(0.04)	34.06(0.09)	34.22(-0.36)	33.68	1.1	17	60(-0.5)	15	[3]	[-20]	[-56]	28	-103	DR	-1	OpenShort?	(5)	-27	-132	-23	-20	0.1,75	64
44	Mar/8	15	32.59	33.28	33.6(0.11)	34.03(0.32)	34.34(0.07)	34.25	1.9	19	60(2.5)	50	[8]	[23]	[-6]	70	102	CR	-0.2	HoldShort?	(12)	5	-7	-12	-17	1.2,90	68
45	Mar/8	14	32.59	33.28	33.56(0.08)	33.92(0.4)	34.32(0.19)	34.28	1.9	19	58(2.9)	50	[6]	[35]	[-13]	80	179	CR	-0.1	OpenShort	(10)	14	-33	-8	-6	1.4,95	68

46	Mar/8	13	32.59	33.28	33.53(0.1)	33.79(0.37)	34.26(0.47)	34.42	2.1	19	55(4.9)	50	[8]	[55]	[1]	97	286	UT	0.3	OpenLong	(10)	36	-10	-0	20	1.9,99	68
47	Mar/8	12	32.59	33.28	33.5(0.1)	33.67(0.31)	34.1(0.57)	34.46	2.1	19	50(5.6)	50	[8]	[61]	[21]	105	330	UT	0.8	HoldLong	(7)	43	35	8	20	2.2,100	68
48	Mar/8	11	32.59	33.28	33.47(0.08)	33.57(0.4)	33.91(0.57)	34.31	2	19	44(4.5)	50	[6]	[64]	[27]	105	309	UT	1	HoldLong	(7)	43	44	35	20	2.2,100	68
49	Mar/8	10	32.59	33.28	33.44(0.04)	33.44(0.37)	33.72(0.57)	34.12	1.7	19	40(2.9)	50	[3]	[62]	[23]	98	298	UT	1.1	OpenLong	(2)	43	35	33	20	2,98	68
50	Mar/8	9	32.59	33.28	33.43(0.05)	33.32(0.32)	33.53(0.65)	33.97	1.6	19	37(1.9)	50	[4]	[66]	[36]	82	267	UT	1.4	OpenLong?	(2)	49	80	27	20	1.7,89	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI