CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $15.5250

CLNE Daily Change: 1.34% Daily StdDev 9.73% CLNE EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $15.14(1.34%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.2

Sample size 27 Avg positive next hour return: 0.75%(41%) Avg negative next hour return: -1.63%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	13.54	13.52	15.18(0.06)	15.06(-0.68)	14.57(-1.06)	14.57	0.8	1	37(-2.1)	5	[1]	[-13]	[-4]	-60	-723	DR	0	OpenShort	(0)	-11	8	-1	-20	-1.2,20	62
Daily Trend: % Up Forces: 15.18(hourly_sma_20 4.19%) Down Forces: Support Levels: 13.52(weak_daily_ema_10 -7.21%) Resistance Levels: 15.06(weak_hourly_sma_10 3.36%)

2	Mar/17	11	13.54	13.52	15.17(0.08)	15.16(-0.67)	14.73(-1.56)	14.46	0.7	1	40(-2.3)	-15	[1]	[-18]	[-25]	-73	-940	DR	-0.5	OpenShort	(1)	-16	-8	-25	-20	-1.4,12	62
3	Mar/17	10	13.54	13.52	15.16(0.18)	15.26(-0.7)	14.96(-1.38)	14.58	0.8	1	42(-3.4)	-5	[2]	[-16]	[-11]	-63	-909	DR	-0.7	OpenShort	(1)	-14	23	-36	-20	-1.1,15	62
4	Mar/17	9	13.54	13.52	15.13(0.09)	15.37(-0.83)	15.17(-1.84)	14.26	0.5	1	45(-3)	-15	[1]	[-21]	[-49]	-56	-1128	DR	-1.5	OpenShort?	(1)	-19	-50	-42	-20	-1.5,32	62
5	Mar/16	15	13.54	13.22	15.12(0.43)	15.5(-0.31)	15.45(-0.66)	14.99	1.1	-1	48(-2.8)	-30	[4]	[-6]	[-26]	2	-687	DR	-0.7	OpenShort?	(4)	-7	-24	-22	-20	-0.2,57	55

6	Mar/16	14	13.54	13.22	15.06(0.56)	15.55(0.01)	15.55(-0.32)	15.35	1.3	-1	51(-3.7)	-10	[6]	[-1]	[-14]	46	-446	DR	-0.3	OpenShort	(5)	-3	-20	-9	-20	0.4,86	55
7	Mar/16	13	13.54	13.22	14.98(0.69)	15.55(0.14)	15.6(0.26)	15.65	1.6	-1	55(-2.5)	30	[7]	[6]	[2]	71	-176	UT	0.1	OpenLong	(7)	3	3	1	13	0.9,98	55
8	Mar/16	12	13.54	13.22	14.88(0.71)	15.53(0.23)	15.56(-0.04)	15.61	1.5	-1	57(-2)	20	[7]	[4]	[-3]	68	-234	CR	0.1	HoldShort	(7)	-0	-5	-4	-13	0.9,95	55
9	Mar/16	11	13.54	13.22	14.78(0.78)	15.49(0.55)	15.57(0.18)	15.68	1.6	-1	59(0.5)	20	[8]	[8]	[-0]	74	-134	UT	0.1	OpenLong	(8)	2	13	-1	-20	1.1,96	55
10	Mar/16	10	13.54	13.22	14.67(0.61)	15.41(0.7)	15.54(-0.02)	15.48	1.4	-1	59(0)	-10	[6]	[6]	[-10]	67	-76	CR	-0.1	HoldShort	(8)	-0	-7	-8	-20	1,92	55

11	Mar/16	9	13.54	13.22	14.58(0.65)	15.3(0.79)	15.54(0.29)	15.59	1.5	-1	59(1.7)	10	[7]	[10]	[-3]	79	103	CR	0.1	OpenShort?	(6)	3	9	-4	-20	1.3,96	55
12	Mar/15	15	13.56	13.03	14.49(0.59)	15.18(0.84)	15.5(0.02)	15.45	1.4	-3	57(0.6)	-15	[6]	[7]	[-7]	77	63	CR	-0.1	OpenShort?	(6)	0	-12	-5	-20	1.2,97	58
13	Mar/15	14	13.56	13.03	14.4(0.71)	15.05(1.03)	15.5(0.5)	15.64	1.5	-3	56(2.2)	15	[7]	[13]	[4]	90	272	UT	0.2	OpenLong	(7)	5	6	-2	20	1.6,100	58
14	Mar/15	13	13.56	13.03	14.3(0.77)	14.9(1.13)	15.42(1)	15.55	1.5	-3	54(1.6)	30	[8]	[19]	[6]	91	342	UT	0.2	OpenLong	(8)	10	4	-6	20	1.7,98	58
15	Mar/15	12	13.56	13.03	14.19(0.84)	14.73(1.15)	15.27(1.38)	15.49	1.4	-3	53(3.2)	45	[9]	[23]	[11]	93	421	UT	0.3	OpenLong	(8)	14	9	-8	20	1.8,98	58

16	Mar/15	11	13.56	13.03	14.07(0.75)	14.56(1.07)	15.06(1.31)	15.35	1.3	-3	49(4.2)	35	[8]	[22]	[8]	96	480	UT	0.4	OpenLong	(9)	13	-7	-5	20	1.9,98	58
17	Mar/15	10	13.56	13.03	13.97(0.77)	14.41(1.29)	14.86(1.71)	15.46	1.4	-3	45(6.6)	50	[8]	[27]	[24]	110	727	UT	1	HoldLong	(8)	18	13	7	20	2.4,100	58
18	Mar/15	9	13.56	13.03	13.86(0.7)	14.23(1.24)	14.61(1.67)	15.26	1.3	-3	39(6.6)	45	[7]	[26]	[32]	118	726	UT	1.2	HoldLong?	(8)	17	33	10	20	2.7,100	58
19	Mar/12	15	13.63	12.83	13.76(0.56)	14.06(0.96)	14.37(1.2)	14.78	0.8	-4	32(-0.9)	30	[6]	[20]	[23]	110	486	UT	0.9	CloseLong?	(6)	12	23	9	20	2.4,100	50
20	Mar/12	14	13.63	12.83	13.68(0.87)	13.93(0.5)	14.2(0.97)	14.46	0.5	-4	33(-3)	50	[9]	[16]	[16]	88	-57	UT	0.5	HoldLong	(5)	10	7	4	20	1.5,100	50

21	Mar/12	13	13.63	12.83	13.56(0.78)	13.86(0.49)	14.06(0.82)	14.36	0.5	-4	36(-2.1)	35	[8]	[14]	[16]	88	13	UT	0.5	HoldLong	(9)	8	12	5	20	1.5,100	50
22	Mar/12	12	13.63	12.83	13.45(0.72)	13.79(0.25)	13.95(0.78)	14.19	0.4	-4	38(-2.9)	45	[7]	[12]	[16]	83	22	UT	0.4	HoldLong	(8)	8	9	5	20	1.3,100	50
23	Mar/12	11	13.63	12.83	13.35(0.76)	13.76(0.44)	13.84(0.72)	14.06	0.3	-4	41(-2.4)	35	[8]	[13]	[11]	76	-58	UT	0.4	HoldLong	(8)	7	10	4	20	1.1,98	50
24	Mar/12	10	13.63	12.83	13.25(0.76)	13.7(0.39)	13.74(0.63)	13.93	0.2	-4	43(-3.1)	30	[8]	[11]	[8]	73	-97	UT	0.3	OpenLong	(9)	6	11	5	20	1,98	50
25	Mar/12	9	13.63	12.83	13.15(0.78)	13.65(0.51)	13.65(-0.05)	13.78	0.1	-4	46(-4.9)	10	[8]	[5]	[-2]	68	-313	CR	0.2	HoldShort?	(7)	-1	1	3	-20	0.9,95	50

26	Mar/11	15	13.69	12.62	13.05(0.97)	13.58(0.4)	13.66(0.14)	13.77	0	-7	51(-2.2)	15	[10]	[6]	[2]	64	-390	UT	0.1	OpenLong?	(9)	1	7	-0	0	0.9,91	45
27	Mar/11	14	13.69	12.62	12.92(1.07)	13.53(0.21)	13.64(-0.21)	13.67	-0	-7	54(-2.9)	15	[11]	[2]	[3]	57	-536	UT	0	OpenLong	(10)	-2	8	-8	15	0.8,87	45
28	Mar/11	13	13.69	12.62	12.78(0.93)	13.5(0.2)	13.67(0.09)	13.56	-0.1	-7	56(-1.2)	10	[10]	[5]	[2]	59	-301	RG	-0.1	Wait	(12)	1	5	-7	20	0.8,89	45
29	Mar/11	12	13.69	12.62	12.66(0.81)	13.47(0.23)	13.66(0.15)	13.49	-0.1	-7	58(-0.4)	-20	[8]	[5]	[-14]	65	-104	CR	-0.2	HoldShort	(10)	2	-22	-8	-20	0.9,92	45
30	Mar/11	11	13.69	12.62	12.56(0.95)	13.44(1.32)	13.64(1.01)	13.79	0.1	-7	58(1.6)	5	[10]	[20]	[-4]	81	285	CR	0.2	OpenShort	(11)	10	7	-1	-20	1.3,98	45

31	Mar/11	10	13.69	12.62	12.44(0.83)	13.26(1.1)	13.5(0.66)	13.69	0	-7	56(2.3)	-10	[8]	[15]	[-4]	81	344	CR	0.2	OpenShort	(9)	7	-9	-1	-7	1.3,98	45
32	Mar/11	9	13.69	12.62	12.34(0.85)	13.12(1.29)	13.41(0.57)	13.81	0.1	-7	54(3.6)	25	[9]	[15]	[15]	90	486	UT	0.4	OpenLong?	(10)	6	23	4	20	1.6,100	45
33	Mar/10	15	13.83	12.5	12.24(0.75)	12.95(1.17)	13.33(0.32)	13.51	-0.2	-10	51(5.8)	-10	[8]	[11]	[8]	84	374	RG	0.2	Wait?	(8)	3	8	-2	20	1.5,96	49
34	Mar/10	14	13.83	12.5	12.15(0.8)	12.8(1.15)	13.29(0.39)	13.4	-0.2	-10	45(1.6)	0	[8]	[11]	[12]	83	335	RG	0.1	Wait	(8)	4	23	-7	20	1.6,93	49
35	Mar/10	13	13.83	12.5	12.05(0.8)	12.65(1.08)	13.24(1.64)	13.11	-0.4	-10	43(0.7)	-15	[8]	[24]	[-3]	79	489	CR	-0.2	OpenShort	(7)	17	-9	-8	20	1.4,94	49

36	Mar/10	12	13.83	12.5	11.95(0.91)	12.52(1.59)	13.03(1.64)	13.23	-0.3	-10	42(1.4)	-5	[9]	[26]	[-1]	91	571	CR	0.3	OpenShort	(10)	17	-15	-8	20	1.7,98	49
37	Mar/10	11	13.83	12.5	11.84(1.1)	12.32(2.1)	12.82(1.98)	13.42	-0.2	-10	41(2.4)	25	[11]	[33]	[18]	105	733	UT	0.8	HoldLong	(11)	20	11	10	20	2.2,100	49
38	Mar/10	10	13.83	12.5	11.71(1.21)	12.07(1.84)	12.57(2.09)	13.28	-0.3	-10	39(5.5)	25	[12]	[33]	[28]	104	655	UT	1	HoldLong	(11)	21	9	5	20	2.3,96	49
39	Mar/10	9	13.83	12.5	11.57(0.87)	11.85(1.49)	12.31(1.98)	13.16	-0.4	-10	33(6.8)	20	[9]	[29]	[71]	114	998	UT	1.4	HoldLong?	(13)	20	94	9	20	2.7,96	49
40	Mar/9	15	14.06	12.5	11.47(0.17)	11.68(0.52)	12.07(0.55)	12.05	-1	-13	26(2.9)	-45	[2]	[7]	[3]	76	481	RG	-0	Wait?	(5)	6	-13	0	20	1.2,96	34

41	Mar/9	14	14.06	12.5	11.45(-0.02)	11.62(0.52)	12(1.46)	12.2	-0.9	-13	23(0.3)	-15	[-0]	[16]	[22]	90	1051	UR	0.4	SmallShort	(3)	15	3	9	20	1.6,100	34
42	Mar/9	13	14.06	12.5	11.45(0)	11.56(0.34)	11.83(2.32)	12.17	-0.9	-13	23(0.5)	-15	[0]	[24]	[31]	88	1218	UR	0.7	SmallShort	(-1)	24	16	22	20	1.5,100	34
43	Mar/9	12	14.06	12.5	11.45(-0)	11.52(0.19)	11.56(1.47)	11.98	-1	-13	23(-1.9)	-15	[-0]	[14]	[24]	76	832	UR	0.9	SmallShort	(0)	15	3	31	20	1.1,98	34
44	Mar/9	11	14.06	12.5	11.45(-0.25)	11.5(0.42)	11.39(0.96)	11.95	-1	-13	25(-2.9)	-25	[-3]	[10]	[29]	62	939	UR	1.1	SmallShort	(0)	10	20	33	20	1,87	34
45	Mar/9	10	14.06	12.5	11.48(-0.44)	11.45(0.49)	11.28(0.4)	11.72	-1.1	-13	27(-1.8)	-45	[-5]	[4]	[18]	21	749	UR	0.8	SmallShort	(-5)	4	36	16	20	0.4,61	34

46	Mar/9	9	14.06	12.5	11.53(-0.52)	11.39(0.25)	11.24(-0.46)	11.32	-1.3	-13	29(-2.6)	-50	[-5]	[-6]	[9]	-16	221	DP	0.1	OpenShort?	(-6)	-5	44	-1	-20	-0.3,42	34
47	Mar/8	15	14.34	12.66	11.59(-0.86)	11.36(0.03)	11.29(-1.65)	10.85	-1.6	-13	32(1.5)	-50	[-9]	[-22]	[-37]	-38	-190	DT	-0.7	OpenShort?	(-8)	-17	-26	-10	-20	-1.1,40	23
48	Mar/8	14	14.34	12.66	11.69(-0.51)	11.36(0.64)	11.48(-1.08)	11.13	-1.5	-13	30(0)	-50	[-5]	[-12]	[-28]	-26	-235	DT	-0.5	OpenShort	(-8)	-11	-24	-9	-20	-0.9,47	23
49	Mar/8	13	14.34	12.66	11.75(-0.42)	11.29(0.23)	11.61(-0.11)	11.4	-1.4	-13	30(-1)	-50	[-4]	[-4]	[-2]	-12	92	DT	-0.3	OpenShort	(-4)	-1	-7	-4	17	-0.5,51	23
50	Mar/8	12	14.34	12.66	11.8(-0.49)	11.26(-0.18)	11.62(0.58)	11.48	-1.3	-13	31(-1)	-50	[-5]	[1]	[7]	-8	366	UR	-0.2	SmallShort	(-4)	6	-11	-3	20	-0.5,55	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI