Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $162.2300      One month high (close): $192.0400

VRSK Daily Change: -0.83%   Daily StdDev 1.77%   VRSK EMA_5_Trend: -0.38%   10Minute StdDev: $0.9997

Latest Price :  $171.71(-0.83%)

Fri. Mar 19, 2021($0.7)   Thu. Mar 18, 2021($1.1)   Wed. Mar 17, 2021($1)   Tue. Mar 16, 2021($0.8)   Mon. Mar 15, 2021($0.8)   Fri. Mar 12, 2021($1)   Thu. Mar 11, 2021($1.1)   Wed. Mar 10, 2021($0.5)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -0.31%(54%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1712   173.01  171.74  173(-0.01 173.03(-0.22 172.32(-0.15171.65-0.2    -611(0.3)-50[-1][-14][-8]-82-105DT-0.7HoldShort    (-1)-9-12-18-9-1.3,165

Daily Trend: %
Up Forces: 171.74(daily_ema_10 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 173(weak_hourly_sma_20 0.79%)   173.01(daily_ema_20 0.79%)   173.03(weak_hourly_sma_10 0.8%)  
 
2Mar/1711   173.01  171.74  173.02(0.01 173.41(-0.09 172.59(-0.12172-0.1    -611(-0.3)-50[1][-9][-8]-68-98DR-0.6OpenShort    (-1)-7-5-19-20-1,765
3Mar/1710   173.01  171.74  173(0.03 173.56(-0.09 172.8(-0.15172.16-0.1    -611(-0.6)-50[2][-10][-11]-52-113DR-0.6OpenShort    (1)-9-17-14-20-0.8,1865
4Mar/179   173.01  171.74  172.95(0.04 173.71(-0.04 173.06(-0.18172.66-0    -612(-0.8)-45[2][-10][-10]-29-102DR-0.4OpenShort?    (2)-10-17-12-20-0.3,2965
5Mar/1615   173.78  171.12  172.88(0.04 173.71(0)  173.38(-0.2173.16-0.1    -913(0.4)-45[2][-10][-2]-12-65DR-0.2OpenShort?    (4)-117-14-200.2,3357
 
6Mar/1614   173.78  171.12  172.81(-0.02 173.76(0.03 173.73(-0.29172.96-0.1    -912(-0.1)-50[-1][-15][-8]-10-38DT-0.7OpenShort    (2)-16-4-25-200.1,3857
7Mar/1613   173.78  171.12  172.81(-0)  173.7(0.06 174.24(-0.05173.06-0.1    -912(0)-50[-0][-0][-12]6-2DR-1OpenShort    (-1)-3-13-27-200.2,5157
8Mar/1612   173.78  171.12  172.85(-0.01 173.6(0.06 174.33(-0.02173.45-0    -912(-0.1)-50[-1][1][-15]3035RG-0.8SmallLong    (1)-1-28-26-170.5,6757
9Mar/1611   173.78  171.12  172.85(0)  173.5(0.14 174.36(0.11174.260.1    -912(0)-50[0][11][-7]65105CR-0.1HoldShort    (1)6-221-11.2,8557
10Mar/1610   173.78  171.12  172.87(0.03 173.26(0.17 174.17(0.21174.910.1    -912(0.7)-40[2][18][-2]87140CR0.6OpenShort    (1)12-2112201.7,9457
 
11Mar/169   173.78  171.12  172.82(0.06 172.97(0.2 173.8(0.37175.520.2    -912(1.8)10[3][28][33]108192RG1.6SmallShort?    (3)216928202.4,9857
12Mar/1515   174.49  170.48  172.72(-0.03 172.63(0.11 173.17(0.17173.5-0.1    -1110(-0.5)-45[-2][13][3]61118UR0.4SmallShort?    (1)9-421120.8,9137
13Mar/1514   174.49  170.48  172.77(-0.05 172.43(0.13 172.88(0.13173.62-0.1    -1110(-1.4)-40[-3][11][10]50127UR0.7SmallShort    (-2)71226160.8,8037
14Mar/1513   174.49  170.48  172.86(-0.07 172.2(0.12 172.65(0.18173.28-0.1    -1112(-1.8)-45[-4][14][8]24127UR0.5SmallShort    (-4)10722190.4,6437
15Mar/1512   174.49  170.48  172.99(-0.07 171.99(0.08 172.35(0.12173.07-0.1    -1114(-1.1)-40[-4][9][13]-294UR0.5SmallShort    (-5)72513200.1,4637
 
16Mar/1511   174.49  170.48  173.11(-0.11 171.86(-0.07 172.14(0.03172.36-0.2    -1115(-1.4)-50[-6][-1][8]-2868DP0.2OpenShort    (-6)2111020-0.5,3537
17Mar/1510   174.49  170.48  173.3(-0.11 171.97(-0.07 172.09(0.06172.05-0.2    -1116(-0.8)-50[-6][1][-2]-4345RG-0Wait    (-8)3-15619-0.8,2737
18Mar/159   174.49  170.48  173.5(-0.07 172.09(-0.08 171.99(0.14172.48-0.2    -1117(-0.2)-45[-4][6][12]-4039UR0.3SmallShort?    (-6)825920-0.6,2537
19Mar/1215   175.16  169.67  173.63(-0.11 172.24(-0.14 171.75(0.07171.78-0.3    -1617(0.9)-50[-6][-1][-1]-599DT0OpenShort?    (-6)4-10912-1.1,1933
20Mar/1214   175.16  169.67  173.82(-0.09 172.48(-0.11 171.63(0.03172.05-0.3    -1616(0.2)-50[-5][-2][2]-62-8DP0.3OpenShort    (-6)2-2125-1.1,1633
 
21Mar/1213   175.16  169.67  173.98(-0.1 172.66(-0.08 171.58(-0.16172.11-0.3    -1616(0.2)-50[-6][-12][9]-68-53DP0.3OpenShort    (-6)-92014-5-1.1,1033
22Mar/1212   175.16  169.67  174.15(-0.12 172.8(-0.18 171.85(-0.2171.54-0.4    -1616(1)-50[-7][-17][3]-87-85DP-0.2OpenShort    (-7)-1199-15-1.6,333
23Mar/1211   175.16  169.67  174.35(-0.11 173.11(-0.23 172.2(-0.3171.29-0.4    -1615(1.6)-50[-6][-24][-2]-99-147DT-0.6OpenShort    (-8)-174-6-20-2,133
24Mar/1210   175.16  169.67  174.54(-0.1 173.52(-0.27 172.72(-0.35171.18-0.4    -1613(2.3)-50[-6][-28][-11]-110-178DT-1.1HoldShort    (-7)-20-20-8-20-2.5,333
25Mar/129   175.16  169.67  174.71(-0.12 173.98(-0.22 173.32(-0.25171.76-0.3    -1611(2)-50[-7][-21][-27]-115-117DT-1.4HoldShort?    (-5)-14-60-20-20-2.7,333
 
26Mar/1115   175.99  168.91  174.91(-0.08 174.36(-0.15 173.32(0) 173.49-0.2    -189(0.6)-50[-5][-4][1]-82-5DP-0.3OpenShort?    (-4)08-11-2-1.6,831
27Mar/1114   175.99  168.91  175.05(0.04 174.63(-0.16 173.75(-0.15173.26-0.3    -188(-1.8)-50[2][-11][-10]-85-172DR-0.6HoldShort    (-5)-8-22-7-19-2,1531
28Mar/1113   175.99  168.91  174.97(0.05 174.9(-0.07 174.01(-0.18173.89-0.2    -1810(-1.6)-50[3][-10][-6]-55-148DR-0.1OpenShort    (4)-10-11-3-20-1,2031
29Mar/1112   175.99  168.91  174.88(0.05 175.02(-0.08 174.32(-0.19174.22-0.2    -1812(-0.8)-45[3][-11][-1]-48-132DR-0.1OpenShort    (4)-1111-18-17-0.5,1531
30Mar/1111   175.99  168.91  174.8(0.03 175.15(-0.08 174.64(-0.19173.9-0.2    -1812(-0.6)-50[2][-11][-3]-63-123DR-0.6OpenShort    (2)-1115-34-20-0.7,531
 
31Mar/1110   175.99  168.91  174.74(0.02 175.3(-0.12 174.97(-0.3173.47-0.2    -1813(-0.4)-50[1][-18][-23]-45-158DR-1.1OpenShort    (1)-17-38-36-20-0.9,2831
32Mar/119   175.99  168.91  174.7(0.07 175.51(-0.05 175.5(-0.17174.59-0.1    -1813(-0.9)-50[4][-8][-14]7-115DR-0.6OpenShort?    (4)-10-28-18-20-0.1,5931
33Mar/1015   176.79  167.95  174.59(0.17 175.6(0.02 175.79(0.04175.41-0.1    -2214(-2.5)-10[10][6][-8]40-100CR-0.2HoldShort?    (6)2-15-9-140.5,7731
34Mar/1014   176.79  167.95  174.3(0.24 175.56(0.07 175.72(0.03175.85-0.1    -2217(-4.1)20[13][8][4]63-127UT0.1OpenLong    (11)2110-20.8,9331
35Mar/1013   176.79  167.95  173.89(0.27 175.43(-0.02 175.66(0.02175.52-0.1    -2221(-4.5)0[15][5][-6]62-157CR-0.1HoldShort    (14)1-22270.7,9431
 
36Mar/1012   176.79  167.95  173.42(0.31 175.43(0)  175.63(0.07176.15-0.1    -2225(-3.8)10[17][9][3]66-112RG0.2Wait    (18)441201,9131
37Mar/1011   176.79  167.95  172.89(0.35 175.47(0.24 175.51(0.06176.04-0.1    -2229(-4.1)25[20][16][9]63-134UT0.2OpenLong    (19)334-1-201,8831
38Mar/1010   176.79  167.95  172.28(0.38 175.04(0.18 175.51(0) 175.06-0.2    -2233(-5.2)-10[21][11][-9]56-194CR-0.1HoldShort    (20)0-16-5-200.8,8631
39Mar/109   176.79  167.95  171.63(0.39 174.73(0.16 175.39(0.11175.54-0.1    -2239(-3.3)15[22][17][2]63-109UT0OpenLong?    (25)67-310.9,9031
40Mar/915   177.5  167.18  170.96(0.4 174.45(0.15 175.2(-0.06175.35-0.2    -2842(-1.3)-5[22][4][-3]67-127CR0HoldShort?    (24)-3-8-231,9235
 
41Mar/914   177.5  167.18  170.28(0.41 174.18(0.16 175.31(-0.06175.58-0.2    -2843(-1.5)10[23][4][3]71-88RG0.1Wait    (26)-33-1201.1,9335
42Mar/913   177.5  167.18  169.59(0.42 173.89(0.18 175.42(0.42175.49-0.2    -2845(-1.1)25[24][32][7]7156UT0OpenLong    (26)2417-5201.2,9135
43Mar/912   177.5  167.18  168.88(0.43 173.57(0.31 174.68(0.35174.99-0.2    -2846(-0.8)15[24][31][3]7241UT0.1OpenLong    (26)2014-7-71.2,9235
44Mar/911   177.5  167.18  168.16(0.39 173.03(0.4 174.07(0.22174.59-0.3    -2847(0.3)-20[22][26][-16]7568CR0.1HoldShort    (26)12-440-201.2,9535
45Mar/910   177.5  167.18  167.51(0.37 172.34(0.56 173.69(0.37175.89-0.1    -2846(2.6)15[21][39][-0]87241UT0.4OpenLong    (27)21-81201.6,9735
 
46Mar/99   177.5  167.18  166.89(0.38 171.38(0.63 173.05(0.4176.14-0.1    -2844(3.8)25[21][42][55]93289UT0.6OpenLong?    (24)221520201.9,9535
47Mar/815   178.17  168  166.26(0.24 170.3(0.46 172.37(-0.05171.79-0.6    -2940(2.1)-10[13][9][-6]7595CR-0.1HoldShort?    (16)-3-5-8-201.2,9532
48Mar/814   178.17  168  165.86(0.21 169.52(0.59 172.46(0.27171.95-0.5    -2938(1.9)-5[12][31][-6]83236CR-0.1OpenShort    (16)15-2628-201.4,9832
49Mar/813   178.17  168  165.52(0.22 168.52(0.63 171.99(0.59172.7-0.5    -2936(2.9)25[12][50][9]93362UT0.2OpenLong    (14)33131201.7,10032
50Mar/812   178.17  168  165.15(0.21 167.47(0.66 170.99(0.76172.67-0.5    -2933(3.6)25[12][60][11]100442UT0.4HoldLong    (14)43-233202,10032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA