VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $8.7100 One month high (close): $15.8800

VIOT Daily Change: -5.76% Daily StdDev 9.44% VIOT EMA_5_Trend: 4.43% 10Minute StdDev: $0

Latest Price : $13.57(-5.76%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.54%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	12.06	11.88	13.49(-0.03)	13.97(0.43)	13.76(-1.89)	13.21	0.6	4	34(0.2)	-35	[-0]	[-15]	[-48]	-18	-586	DT	-0.9	OpenShort	(0)	-20	-24	-29	-20	-0.5,45	61
Daily Trend: % Up Forces: 13.97(hourly_sma_10 5.75%) Down Forces: Support Levels: 12.06(daily_ema_20 -8.71%) 11.88(daily_ema_10 -10.07%) Resistance Levels: 13.49(weak_hourly_sma_20 2.12%)

2	Mar/17	10	12.06	11.88	13.49(-0.16)	13.91(0.62)	14.02(-1.63)	13.47	0.8	4	33(-0.2)	-40	[-2]	[-12]	[-39]	13	-218	DT	-0.9	OpenShort	(0)	-17	-27	-17	-20	-0,63	61
3	Mar/17	9	12.06	11.88	13.51(0.33)	13.82(0.84)	14.25(-0.63)	13.77	0.9	4	34(-0.8)	-15	[4]	[1]	[-35]	32	-225	CR	-0.8	HoldShort?	(0)	-7	-50	-22	-20	0.4,72	61
4	Mar/16	15	11.83	11.63	13.47(0.75)	13.71(1.15)	14.34(0.55)	14.34	1.3	5	34(0.9)	50	[8]	[18]	[13]	70	131	UT	0	OpenLong?	(8)	6	30	-13	20	1.4,85	58
5	Mar/16	14	11.83	11.63	13.37(0.38)	13.55(0.75)	14.26(0.59)	14.01	1.1	5	33(0.6)	25	[4]	[15]	[-11]	64	288	CR	-0.4	HoldShort	(8)	6	-46	-10	20	1,89	58

6	Mar/16	13	11.83	11.63	13.32(0.84)	13.45(1.08)	14.18(2.78)	14.55	1.4	5	33(1.8)	50	[9]	[41]	[25]	99	800	UT	0.6	OpenLong	(9)	30	-4	13	20	2,99	58
7	Mar/16	12	11.83	11.63	13.21(1.03)	13.31(0.82)	13.8(3.01)	14.6	1.5	5	31(1.5)	50	[11]	[43]	[56]	110	810	UT	1.4	HoldLong	(11)	32	34	30	20	2.4,100	58
8	Mar/16	11	11.83	11.63	13.08(0.97)	13.2(0.71)	13.4(2.53)	14.21	1.3	5	30(-0.2)	50	[10]	[37]	[45]	95	572	UT	1.4	HoldLong	(12)	27	23	42	20	2,95	58
9	Mar/16	10	11.83	11.63	12.95(0.83)	13.11(0.56)	13.07(1.75)	13.95	1.1	5	30(-0.7)	50	[9]	[28]	[46]	61	435	UT	1.6	OpenLong	(12)	19	34	26	20	1.8,66	58
10	Mar/16	9	11.83	11.63	12.84(0.96)	13.04(0.27)	12.85(1.02)	13.58	0.9	5	30(-4.8)	50	[10]	[19]	[53]	21	-19	UT	1.3	OpenLong?	(10)	11	93	10	20	1.3,38	58

11	Mar/15	15	11.56	11.29	12.72(0.65)	13.01(-0.53)	12.72(-0.75)	12.64	0.6	2	35(-6.2)	25	[7]	[-8]	[-10]	-31	-771	DR	-0.1	OpenShort?	(8)	-8	3	-17	-20	-0.1,22	47
12	Mar/15	14	11.56	11.29	12.64(0.77)	13.08(-0.89)	12.82(-1.42)	12.61	0.6	2	41(-5.8)	30	[8]	[-17]	[-6]	-17	-987	DR	-0.3	OpenShort	(8)	-15	4	-19	-20	-0,33	47
13	Mar/15	13	11.56	11.29	12.54(0.72)	13.2(-0.19)	13(-1.1)	12.57	0.5	2	47(-4.7)	-5	[8]	[-10]	[-34]	-8	-843	DR	-0.5	OpenShort	(10)	-12	-24	-19	-20	0,42	47
14	Mar/15	12	11.56	11.29	12.45(0.82)	13.22(0.25)	13.14(-0.67)	12.82	0.7	2	52(-3.4)	-5	[9]	[-3]	[-28]	21	-547	DR	-0.3	OpenShort	(11)	-7	-14	-16	-20	0.4,61	47
15	Mar/15	11	11.56	11.29	12.35(0.88)	13.22(0)	13.23(-0.45)	12.96	0.8	2	55(-2.2)	20	[10]	[-1]	[-17]	40	-365	DR	-0.3	OpenShort	(11)	-5	-15	-7	-20	0.6,75	47

16	Mar/15	10	11.56	11.29	12.24(1.08)	13.19(0.59)	13.29(-0.39)	13.12	0.8	2	58(-2.6)	5	[12]	[3]	[-27]	50	-295	CR	-0.2	HoldShort	(12)	-4	-41	-6	-20	0.8,80	47
17	Mar/15	9	11.56	11.29	12.11(1.36)	13.11(1.23)	13.34(-0.38)	13.56	1.1	2	60(-0.7)	50	[15]	[7]	[9]	68	-54	UT	0.2	OpenLong?	(18)	-4	27	-2	0	1.3,85	47
18	Mar/12	15	11.38	11.25	11.95(1.04)	12.95(1.16)	13.39(0.64)	13.27	1	5	61(3.2)	50	[11]	[20]	[-5]	62	341	CR	-0.1	HoldShort?	(16)	7	3	-8	-20	1.2,82	48
19	Mar/12	14	11.38	11.25	11.83(1.21)	12.8(1.19)	13.31(1.25)	13.24	1	5	58(0.7)	50	[13]	[27]	[-3]	67	407	CR	-0.1	HoldShort	(14)	14	-2	-12	-7	1.3,84	48
20	Mar/12	13	11.38	11.25	11.69(1.24)	12.65(1.76)	13.15(0.46)	13.26	1	5	57(1.6)	50	[14]	[22]	[-8]	75	357	CR	0.1	HoldShort	(15)	5	-11	-5	-20	1.4,90	48

21	Mar/12	12	11.38	11.25	11.55(1.27)	12.43(1.92)	13.09(1.61)	13.38	1	5	55(3.5)	50	[14]	[35]	[-2]	87	821	CR	0.3	OpenShort	(18)	18	-38	0	20	1.7,94	48
22	Mar/12	11	11.38	11.25	11.4(1.38)	12.2(2.62)	12.88(2.96)	13.8	1.3	5	52(8)	50	[15]	[54]	[60]	102	1551	UT	0.9	HoldLong	(19)	32	94	-5	20	2.4,92	48
23	Mar/12	10	11.38	11.25	11.25(1.16)	11.89(1.82)	12.51(1.73)	12.84	0.8	5	44(3.4)	50	[13]	[36]	[26]	89	771	UT	0.4	OpenLong	(14)	19	40	-8	20	1.9,91	48
24	Mar/12	9	11.38	11.25	11.12(0.88)	11.68(1.48)	12.3(1.21)	12.44	0.6	5	40(2.6)	50	[10]	[27]	[-7]	86	686	CR	0.2	OpenShort?	(13)	13	-52	-6	20	1.7,93	48
25	Mar/11	15	11.15	10.92	11.02(1.26)	11.51(1.91)	12.15(3.21)	12.98	1	3	38(7.1)	50	[14]	[51]	[58]	118	1373	UT	1.2	HoldLong?	(15)	35	64	3	20	2.7,100	42

26	Mar/11	14	11.15	10.92	10.88(1.15)	11.29(1.66)	11.77(2.27)	12.35	0.6	3	31(3.2)	50	[12]	[39]	[35]	113	847	UT	1	HoldLong	(13)	25	44	-2	20	2.5,100	42
27	Mar/11	13	11.15	10.92	10.76(0.9)	11.11(1.51)	11.51(2.15)	11.93	0.4	3	28(2.9)	50	[10]	[36]	[22]	105	778	UT	0.8	HoldLong	(13)	23	16	5	20	2.2,100	42
28	Mar/11	12	11.15	10.92	10.66(0.61)	10.94(0.8)	11.27(1.93)	11.78	0.3	3	25(3.8)	50	[7]	[29]	[34]	110	938	UT	1.1	HoldLong	(11)	21	6	7	20	2.4,100	42
29	Mar/11	11	11.15	10.92	10.6(0.68)	10.85(1.13)	11.06(1.77)	11.72	0.3	3	21(4.9)	50	[7]	[30]	[49]	120	853	UT	1.7	HoldLong	(8)	19	72	20	20	2.8,100	42
30	Mar/11	10	11.15	10.92	10.53(0.31)	10.73(0.62)	10.87(0.49)	11.08	-0	3	16(1.4)	50	[3]	[12]	[12]	91	352	UT	0.7	OpenLong	(5)	5	5	8	20	1.8,96	42

31	Mar/11	9	11.15	10.92	10.5(0.52)	10.66(0.44)	10.82(1.1)	11.04	-0.1	3	15(0.5)	50	[6]	[18]	[26]	89	302	UT	0.8	HoldLong?	(4)	12	36	7	20	1.9,91	42
32	Mar/10	15	10.95	10.71	10.45(0.62)	10.61(0.08)	10.7(0.73)	10.73	-0.1	-1	14(-3.1)	50	[7]	[9]	[6]	61	-105	UT	0.1	OpenLong?	(5)	8	1	1	20	1,86	57
33	Mar/10	14	10.95	10.71	10.39(0.48)	10.6(0.33)	10.62(-0.28)	10.72	-0.1	-1	17(-0.7)	25	[5]	[-1]	[-2]	67	-175	DR	0.3	OpenShort	(7)	-3	-6	10	-19	1,92	57
34	Mar/10	13	10.95	10.71	10.34(0.61)	10.57(0.32)	10.65(0.57)	10.77	-0.1	-1	18(-1.5)	40	[7]	[9]	[5]	67	-3	UT	0.4	OpenLong	(6)	6	-7	9	20	1.3,84	57
35	Mar/10	12	10.95	10.71	10.28(0.65)	10.54(0.66)	10.59(0.76)	10.83	-0.1	-1	19(-0.5)	50	[7]	[13]	[19]	57	125	UT	0.7	OpenLong	(9)	9	44	-8	20	1.5,69	57

36	Mar/10	11	10.95	10.71	10.21(0.44)	10.47(0.61)	10.51(-0.14)	10.46	-0.3	-1	20(-1.4)	10	[5]	[2]	[-8]	38	-192	CR	-0.1	HoldShort	(6)	-2	16	-8	-20	0.7,70	57
37	Mar/10	10	10.95	10.71	10.17(0.67)	10.41(0.26)	10.53(-0.49)	10.33	-0.3	-1	21(-3.3)	-10	[8]	[-3]	[-28]	39	-559	DR	-0.5	OpenShort	(5)	-6	-61	-9	-20	0.4,79	57
38	Mar/10	9	10.95	10.71	10.1(0.69)	10.38(0.41)	10.58(0.95)	10.86	-0	-1	25(0.7)	50	[8]	[14]	[32]	81	343	UT	0.6	HoldLong?	(12)	11	47	1	20	1.6,91	57
39	Mar/9	15	10.86	10.84	10.03(0.27)	10.34(0.12)	10.48(-0.03)	10.47	-0.2	0	24(1.4)	15	[3]	[-1]	[5]	63	193	RG	-0	Wait?	(6)	-0	4	-8	20	1,88	62
40	Mar/9	14	10.86	10.84	10(0.26)	10.34(-0)	10.48(0.47)	10.44	-0.2	0	22(0.5)	15	[3]	[4]	[5]	67	312	UT	-0.1	OpenLong	(4)	5	-11	-1	20	1,92	62

41	Mar/9	13	10.86	10.84	9.97(0.33)	10.33(0.51)	10.43(1.39)	10.53	-0.2	0	22(0.9)	15	[4]	[17]	[-2]	78	576	CR	0.2	OpenShort	(4)	16	-9	5	0	1.3,95	62
42	Mar/9	12	10.86	10.84	9.94(0.39)	10.28(1.09)	10.29(1.04)	10.61	-0.1	0	21(1.5)	45	[4]	[17]	[12]	87	551	UT	0.8	OpenLong	(6)	12	30	18	-10	1.6,97	62
43	Mar/9	11	10.86	10.84	9.9(-0.09)	10.17(0.53)	10.18(-0.15)	10.36	-0.3	0	20(-0.5)	-15	[-1]	[-1]	[3]	69	508	DP	0.5	OpenShort	(3)	-2	-14	17	20	1.2,89	62
44	Mar/9	10	10.86	10.84	9.91(-0.08)	10.12(1.01)	10.2(0.26)	10.48	-0.2	0	20(-0.7)	20	[-1]	[6]	[17]	63	708	UR	0.7	SmallShort	(0)	3	37	7	20	1.4,78	62
45	Mar/9	9	10.86	10.84	9.92(-0.19)	10.02(0.63)	10.17(-0.59)	10.18	-0.3	0	21(-1.2)	10	[-2]	[-6]	[15]	34	292	RG	0	Wait?	(-3)	-7	46	-8	10	0.6,69	62

46	Mar/8	15	10.76	11.15	9.94(-0.44)	9.96(0.36)	10.23(-0.37)	9.82	-0.5	2	22(-0.7)	-50	[-5]	[-6]	[-28]	17	200	DT	-0.9	OpenShort?	(-6)	-4	-34	-9	-20	-0.3,74	59
47	Mar/8	14	10.76	11.15	9.98(-0.56)	9.92(1)	10.27(1.15)	10.09	-0.3	2	23(-3.2)	-45	[-6]	[14]	[-21]	42	877	RG	-0.4	Wait	(-4)	13	-38	7	-20	0.2,87	59
48	Mar/8	13	10.76	11.15	10.04(-0.34)	9.82(0.98)	10.15(1.12)	10.41	-0.2	2	26(-2.4)	25	[-4]	[14]	[22]	59	929	UR	0.5	SmallShort	(-5)	13	5	20	20	0.7,91	59
49	Mar/8	12	10.76	11.15	10.07(5.38)	9.72(0.43)	10.04(1.78)	10.37	-0.2	2	28(-82.4)	50	[61]	[35]	[29]	43	-4167	UT	0.6	OpenLong	(-5)	20	-11	14	20	0.5,80	59
50	Mar/8	11	10.76	11.15	9.56(-0.54)	9.68(0.66)	9.86(1.82)	10.46	-0.1	2	111(-1.7)	20	[-6]	[20]	[54]	21	1842	UR	0.3	SmallShort	(72)	21	56	7	20	0.4,61	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI