USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.6800 One month high (close): $44.6000

USO Daily Change: -0.02% Daily StdDev 1.7% USO EMA_5_Trend: 0.02% 10Minute StdDev: $0.2367

Latest Price : $43.82(-0.02%)

Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8

Sample size 42 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	42.56	43.88	43.83(-0.08)	43.73(0.05)	43.61(-0.09)	43.67	0.7	17	16(-1.3)	30	[-5]	[-2]	[4]	-52	10	RG	0.2	Wait	(-5)	-5	17	-1	-20	-0.6,13	56
Daily Trend: % Up Forces: 43.73(hourly_sma_10 0.14%) 43.88(daily_ema_10 0.48%) Down Forces: Support Levels: 42.56(daily_ema_20 -2.54%) Resistance Levels: 43.83(weak_hourly_sma_20 0.37%)

2	Mar/17	12	42.56	43.88	43.87(-0.09)	43.71(-0.01)	43.65(-0.19)	43.56	0.6	17	18(-1)	25	[-5]	[-9]	[1]	-69	-33	RG	-0.3	Wait	(-6)	-11	14	-12	-16	-1.1,9	56
3	Mar/17	11	42.56	43.88	43.91(-0.12)	43.72(-0.15)	43.73(-0.22)	43.47	0.6	17	19(-0.7)	-15	[-7]	[-16]	[-13]	-74	-43	DT	-0.9	OpenShort	(-8)	-13	-27	-21	-2	-1.5,14	56
4	Mar/17	10	42.56	43.88	43.96(-0.1)	43.79(-0.12)	43.83(-0.08)	43.64	0.7	17	19(-0.8)	20	[-6]	[-6]	[-5]	-48	-1	RG	-0.6	Wait	(-8)	-5	-10	-12	0	-1.1,30	56
5	Mar/17	9	42.56	43.88	44.01(-0.06)	43.84(-0.13)	43.86(0.03)	43.7	0.7	17	20(-0.1)	30	[-4]	[1]	[-9]	-32	-11	RG	-0.5	Wait?	(-6)	2	-28	-1	0	-1,43	56

6	Mar/16	15	42.42	43.64	44.04(-0.05)	43.9(-0.05)	43.85(0.18)	43.88	0.9	18	20(-0.2)	40	[-3]	[13]	[-2]	-12	42	RG	0.1	Wait?	(-5)	11	-14	14	7	-0.5,51	56
7	Mar/16	14	42.42	43.64	44.06(-0.08)	43.92(0.05)	43.77(0.16)	43.97	1	18	20(-1.1)	45	[-5]	[14]	[6]	-12	84	UR	0.6	SmallShort	(-3)	9	5	25	5	-0.3,46	56
8	Mar/16	13	42.42	43.64	44.09(-0.07)	43.9(0.05)	43.7(-0.11)	43.94	1	18	22(-0.6)	40	[-4]	[-1]	[8]	-29	7	RG	0.7	Wait	(-5)	-7	17	19	-7	-0.4,31	56
9	Mar/16	12	42.42	43.64	44.12(-0.07)	43.88(0.03)	43.75(-0.16)	43.83	0.9	18	22(0.1)	50	[-4]	[-5]	[12]	-55	-44	RG	0.2	Wait	(-6)	-9	36	4	-11	-0.8,15	56
10	Mar/16	11	42.42	43.64	44.15(-0.09)	43.87(-0.15)	43.82(-0.3)	43.6	0.7	18	22(1.3)	15	[-5]	[-19]	[0]	-87	-107	RG	-0.6	Wait	(-6)	-18	16	-30	-2	-1.6,3	56

11	Mar/16	10	42.42	43.64	44.19(-0.1)	43.94(-0.19)	43.95(-0.28)	43.5	0.7	18	21(2.5)	-5	[-6]	[-19]	[-14]	-85	-133	RG	-1.4	SmallLong	(-8)	-17	-19	-29	-20	-2.1,18	56
12	Mar/16	9	42.42	43.64	44.23(-0.07)	44.02(-0.18)	44.07(-0.05)	43.62	0.8	18	18(2.2)	-10	[-4]	[-4]	[-35]	-66	-90	DT	-1.6	OpenShort?	(-6)	-3	-86	-19	-20	-2.1,37	56
13	Mar/15	15	42.25	43.3	44.26(0.03)	44.1(-0.08)	44.09(0.19)	44.18	1.2	17	16(-0.7)	50	[2]	[14]	[4]	2	-5	UT	0.4	OpenLong?	(0)	11	-3	14	20	-0.3,59	62
14	Mar/15	14	42.25	43.3	44.25(0.07)	44.14(-0.06)	44.01(0.22)	44.2	1.2	17	17(-2)	50	[4]	[17]	[3]	1	-23	UT	0.7	OpenLong	(3)	13	-11	26	20	-0.2,56	62
15	Mar/15	13	42.25	43.3	44.22(0.08)	44.17(-0.02)	43.91(-0.03)	44.27	1.3	17	19(-2.2)	50	[5]	[4]	[11]	-8	-66	UT	1.2	OpenLong	(5)	-2	24	12	9	0.2,37	62

16	Mar/15	12	42.25	43.3	44.18(0.09)	44.18(-0.06)	43.92(-0.11)	44.11	1.2	17	21(-3.8)	50	[5]	[-2]	[20]	-39	-121	RG	0.6	Wait	(5)	-7	61	-7	7	-0.2,16	62
17	Mar/15	11	42.25	43.3	44.14(0.09)	44.21(-0.18)	43.97(-0.31)	43.72	0.9	17	25(-4)	50	[5]	[-17]	[-10]	-78	-245	DR	-0.6	HoldShort	(5)	-18	-3	-39	-20	-1.1,0	62
18	Mar/15	10	42.25	43.3	44.1(0.07)	44.29(-0.18)	44.11(-0.36)	43.74	0.9	17	29(-2.8)	50	[4]	[-20]	[-10]	-45	-218	DR	-0.8	OpenShort	(6)	-21	1	-33	-20	-0.8,25	62
19	Mar/15	9	42.25	43.3	44.07(0.03)	44.37(-0.15)	44.27(-0.35)	43.73	0.9	17	32(-0.7)	20	[2]	[-20]	[-40]	-17	-183	DR	-1.1	OpenShort?	(5)	-21	-90	-27	-20	-0.7,51	62
20	Mar/12	15	42.03	42.95	44.06(0.07)	44.44(-0.01)	44.42(-0.03)	44.32	1.4	17	32(-0.3)	50	[4]	[4]	[-5]	39	-8	CR	-0.2	HoldShort?	(6)	-2	-5	-11	-14	0.5,76	64

21	Mar/12	14	42.03	42.95	44.03(0.14)	44.44(-0.01)	44.43(-0.03)	44.35	1.5	17	33(-1.7)	50	[8]	[5]	[-5]	53	-59	CR	-0.2	HoldShort	(6)	-2	-10	-6	-13	0.6,88	64
22	Mar/12	13	42.03	42.95	43.97(0.13)	44.44(0.04)	44.44(-0.08)	44.41	1.5	17	34(-0.7)	50	[8]	[3]	[-8]	63	-31	CR	-0.1	HoldShort	(10)	-5	-18	-2	-20	0.8,93	64
23	Mar/12	12	42.03	42.95	43.91(0.14)	44.42(0.14)	44.44(-0)	44.53	1.6	17	35(0.2)	50	[8]	[11]	[-0]	71	18	UT	0.1	OpenLong	(11)	-0	3	-3	-9	1.1,93	64
24	Mar/12	11	42.03	42.95	43.85(0.14)	44.36(0.2)	44.47(0.04)	44.51	1.6	17	35(0.7)	50	[8]	[16]	[5]	71	37	UT	0.1	OpenLong	(10)	2	23	-7	-18	1.2,91	64
25	Mar/12	10	42.03	42.95	43.79(0.1)	44.27(0.19)	44.45(-0.01)	44.36	1.5	17	34(0.7)	50	[6]	[12]	[-5]	70	39	CR	-0.2	HoldShort	(10)	-1	-6	-9	-18	1.1,92	64

26	Mar/12	9	42.03	42.95	43.74(0.08)	44.19(0.27)	44.46(0.04)	44.4	1.5	17	33(1.4)	50	[5]	[17]	[-12]	79	88	CR	-0.1	OpenShort?	(8)	2	-26	-6	-20	1.3,96	64
27	Mar/11	15	41.77	42.64	43.7(0.11)	44.07(0.36)	44.44(0.16)	44.57	1.7	17	32(3)	50	[7]	[26]	[3]	93	140	UT	0.3	OpenLong?	(8)	10	9	-3	11	1.7,100	70
28	Mar/11	14	41.77	42.64	43.65(0.1)	43.91(0.32)	44.37(0.28)	44.51	1.7	17	29(2.8)	50	[6]	[32]	[6]	98	174	UT	0.3	OpenLong	(8)	17	14	-4	20	1.9,100	70
29	Mar/11	13	41.77	42.64	43.61(0.1)	43.77(0.21)	44.25(0.36)	44.42	1.6	17	26(2.6)	50	[6]	[33]	[6]	98	181	UT	0.4	OpenLong	(8)	21	6	-4	20	1.9,100	70
30	Mar/11	12	41.77	42.64	43.57(0.1)	43.68(0.16)	44.09(0.39)	44.38	1.6	17	24(3.1)	50	[6]	[34]	[10]	103	189	UT	0.8	HoldLong	(5)	23	7	7	20	2.1,100	70

31	Mar/11	11	41.77	42.64	43.53(0.08)	43.61(0.26)	43.92(0.5)	44.33	1.6	17	20(3.3)	50	[5]	[43]	[16]	110	220	UT	1.2	HoldLong	(6)	30	22	25	20	2.4,100	70
32	Mar/11	10	41.77	42.64	43.5(0.04)	43.5(0.23)	43.7(0.55)	44.19	1.5	17	17(1.6)	50	[2]	[44]	[26]	110	244	UT	1.8	HoldLong	(5)	33	44	41	20	2.5,97	70
33	Mar/11	9	41.77	42.64	43.5(0)	43.4(0.13)	43.46(0.37)	43.91	1.3	17	16(0.4)	50	[0]	[30]	[26]	82	181	UR	1.8	SmallShort?	(0)	22	42	48	20	1.7,89	70
34	Mar/10	15	41.5	42.4	43.48(-0.05)	43.34(0.07)	43.3(0.07)	43.64	1.4	16	15(-2.5)	50	[-3]	[8]	[14]	34	99	UR	1.4	SmallShort?	(-1)	4	16	37	20	0.7,66	65
35	Mar/10	14	41.5	42.4	43.5(-0.1)	43.31(0.02)	43.27(-0.08)	43.54	1.3	16	18(-4.2)	50	[-6]	[-3]	[21]	-12	81	RG	1	SmallShort	(-5)	-5	49	14	20	0.1,36	65

36	Mar/10	13	41.5	42.4	43.54(-0.14)	43.3(-0.08)	43.3(0.01)	43.23	1.1	16	22(-2.3)	35	[-8]	[-1]	[11]	-62	55	RG	-0.2	Wait	(-10)	1	36	-10	5	-0.9,11	65
37	Mar/10	12	41.5	42.4	43.6(-0.16)	43.34(-0.12)	43.29(-0.12)	43	1	16	24(-0.6)	-15	[-10]	[-10]	[-10]	-76	-27	DT	-0.8	HoldShort	(-11)	-7	-16	-15	-20	-1.6,14	65
38	Mar/10	11	41.5	42.4	43.67(-0.13)	43.39(-0.11)	43.34(-0.11)	43.1	1	16	25(0.3)	-20	[-8]	[-9]	[-20]	-54	-40	DT	-0.6	OpenShort	(-11)	-7	-61	11	-20	-1.5,34	65
39	Mar/10	10	41.5	42.4	43.73(-0.06)	43.44(-0.03)	43.39(0.09)	43.49	1.3	16	24(-0.2)	25	[-4]	[7]	[-6]	-31	24	RG	0.3	Wait	(-6)	5	-34	19	20	-0.6,34	65
40	Mar/10	9	41.5	42.4	43.75(-0.06)	43.46(0.04)	43.35(0.12)	43.71	1.4	16	25(-0.7)	50	[-4]	[10]	[33]	-30	69	UR	0.9	SmallShort?	(-3)	7	84	18	20	-0.1,23	65

41	Mar/9	15	41.27	42.26	43.78(-0.11)	43.44(-0.12)	43.3(-0.18)	43.18	1.3	15	25(0.7)	10	[-7]	[-13]	[-5]	-88	-84	RG	-0.3	Wait?	(-8)	-11	-11	-4	-12	-1.5,0	59
42	Mar/9	14	41.27	42.26	43.83(0.03)	43.49(-0.17)	43.38(-0.15)	43.25	1.3	15	25(-1.3)	50	[2]	[-10]	[-5]	-88	-189	DR	-0.3	HoldShort	(-8)	-9	-10	-7	-5	-1.5,0	59
43	Mar/9	13	41.27	42.26	43.82(0.06)	43.56(-0.13)	43.44(-0.12)	43.31	1.3	15	26(-2.6)	50	[4]	[-7]	[-4]	-83	-198	DR	-0.3	HoldShort	(1)	-7	0	-11	-20	-1.3,0	59
44	Mar/9	12	41.27	42.26	43.8(0.04)	43.61(-0.18)	43.49(-0.16)	43.31	1.3	15	29(-1.3)	50	[2]	[-11]	[-11]	-77	-181	DR	-0.4	HoldShort	(5)	-9	-24	-16	-5	-1.1,1	59
45	Mar/9	11	41.27	42.26	43.78(0.01)	43.69(-0.22)	43.56(-0.05)	43.46	1.4	15	30(-0.3)	50	[1]	[-6]	[-7]	-66	-89	DR	-0.2	OpenShort	(3)	-3	-16	-14	2	-0.7,2	59

46	Mar/9	10	41.27	42.26	43.78(0.06)	43.79(-0.17)	43.58(-0.07)	43.56	1.5	15	30(-1.4)	50	[4]	[-5]	[-3]	-49	-116	DR	-0	OpenShort	(1)	-4	-3	-17	7	-0.5,14	59
47	Mar/9	9	41.27	42.26	43.75(0.14)	43.86(-0.19)	43.61(-0.17)	43.58	1.5	15	32(-6.2)	50	[8]	[-11]	[-1]	-29	-197	DR	-0.1	OpenShort?	(5)	-10	5	-13	-5	-0.4,31	59
48	Mar/8	15	41.06	42.11	43.69(0.22)	43.94(-0.17)	43.69(-0.11)	43.55	1.6	18	38(-9.6)	50	[13]	[-4]	[-9]	-23	-243	DR	-0.2	OpenShort?	(10)	-7	-16	-8	-20	-0.2,32	63
49	Mar/8	14	41.06	42.11	43.59(0.27)	44.01(-0.1)	43.74(-0.18)	43.65	1.7	18	47(-11)	50	[16]	[-5]	[0]	2	-265	RG	-0.1	Wait	(17)	-11	12	1	-20	0.1,49	63
50	Mar/8	13	41.06	42.11	43.47(0.26)	44.05(-0.15)	43.82(-0.38)	43.57	1.6	18	58(-7.8)	50	[15]	[-19]	[-10]	10	-289	DR	-0.3	OpenShort	(19)	-23	-20	3	-20	0.1,57	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI