|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $159.9400 One month high (close): $176.4800
TROW Daily Change: 1.03% Daily StdDev 1.65% TROW EMA_5_Trend: -0.22% 10Minute StdDev: $0.9172
Latest Price : $173.97(1.03%) | Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 168.91 | 172.93 | 172.15(-0.01) | (-0) | 172.51(0.15) | 173.03 | 0.8 | | 13 | 15(-0.4) | 50 | [-1] | [11] | [4] | 55 | 92 | UR | 0.6 | SmallShort | | (-1) | 9 | -6 | 19 | 20 | 1,80 | 71 | Sample size 47 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.26%(45%)
Daily Trend: %
Up Forces:
Down Forces: 172.15(hourly_sma_20 -0.51%)
Support Levels: 168.91(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Mar/17 | 11 | 168.91 | 172.93 | 172.15(-0) | 172.22(0.04) | 172.25(0.19) | 173.16 | 0.8 | | 13 | 16(-0.1) | 50 | [0] | [15] | [23] | 47 | 102 | UR | 1 | SmallShort | | (-1) | 12 | 55 | 17 | 20 | 1.1,69 | 71 | | 3 | Mar/17 | 10 | 168.91 | 172.93 | 172.18(-0.06) | 172.22(-0) | 171.92(0.02) | 171.8 | 0.5 | | 13 | 16(-1.3) | 25 | [-4] | [2] | [-3] | -3 | 36 | RG | -0.1 | Wait | | (-4) | 1 | -13 | 11 | -10 | -0.4,57 | 71 | | 4 | Mar/17 | 9 | 168.91 | 172.93 | 172.28(-0.07) | 172.16(0.05) | 171.88(0.01) | 172.11 | 0.6 | | 13 | 17(-2) | 25 | [-4] | [3] | [-4] | -2 | 53 | RG | 0.2 | Wait? | | (-4) | 1 | -14 | 12 | -14 | -0.2,53 | 71 | | 5 | Mar/16 | 15 | 168.36 | 172.53 | 172.4(-0.07) | 172.07(0.09) | 171.86(-0.04) | 172.45 | 0.8 | | 13 | 19(-2.7) | 45 | [-4] | [1] | [11] | -3 | 52 | UR | 0.6 | SmallShort? | | (-4) | -2 | 30 | 9 | -3 | 0,47 | 58 | | | | |
| 6 | Mar/16 | 14 | 168.36 | 172.53 | 172.52(-0.06) | 171.91(0.06) | 171.92(-0.16) | 171.71 | 0.6 | | 13 | 22(-0.3) | 20 | [-4] | [-8] | [0] | -35 | -33 | RG | -0.2 | Wait | | (-7) | -10 | 8 | -7 | -19 | -0.7,33 | 58 | | 7 | Mar/16 | 13 | 168.36 | 172.53 | 172.63(-0.08) | 171.8(0.01) | 172.2(-0.11) | 171.51 | 0.6 | | 13 | 22(-0.3) | 25 | [-5] | [-6] | [-5] | -38 | -15 | RG | -0.6 | Wait | | (-5) | -7 | -4 | -13 | -15 | -0.9,35 | 58 | | 8 | Mar/16 | 12 | 168.36 | 172.53 | 172.76(-0.08) | 171.79(-0.03) | 172.39(-0.03) | 171.61 | 0.6 | | 13 | 23(-0.5) | 25 | [-5] | [-3] | [-7] | -29 | -7 | RG | -0.6 | Wait | | (-6) | -2 | -16 | -7 | -1 | -0.9,44 | 58 | | 9 | Mar/16 | 11 | 168.36 | 172.53 | 172.9(-0.09) | 171.85(-0.09) | 172.45(0.1) | 172 | 0.7 | | 13 | 23(-1.4) | 15 | [-6] | [3] | [-7] | -15 | 51 | RG | -0.4 | Wait | | (-6) | 6 | -31 | 7 | 20 | -0.7,53 | 58 | | 10 | Mar/16 | 10 | 168.36 | 172.53 | 173.06(-0.1) | 172.01(-0.05) | 172.28(0.22) | 172.78 | 0.8 | | 13 | 24(-3) | 30 | [-6] | [12] | [2] | 1 | 115 | UR | 0.4 | SmallShort | | (-6) | 13 | -13 | 20 | 20 | -0.2,56 | 58 | | | | |
| 11 | Mar/16 | 9 | 168.36 | 172.53 | 173.23(-0.09) | 172.09(-0.02) | 171.9(0.29) | 173.11 | 0.9 | | 13 | 27(-2.3) | 50 | [-6] | [17] | [16] | -7 | 133 | UR | 0.8 | SmallShort? | | (-6) | 18 | 26 | 25 | 20 | -0.1,46 | 58 | | 12 | Mar/15 | 15 | 167.92 | 172.32 | 173.39(-0.11) | 172.12(-0.05) | 171.4(0.13) | 172.47 | 0.8 | | 15 | 30(-2) | 50 | [-7] | [7] | [13] | -37 | 75 | UR | 0.7 | SmallShort? | | (-8) | 8 | 24 | 18 | 20 | -0.6,28 | 65 | | 13 | Mar/15 | 14 | 167.92 | 172.32 | 173.59(-0.11) | 172.2(-0.11) | 171.18(-0.04) | 171.89 | 0.7 | | 15 | 32(-0.3) | 45 | [-7] | [-5] | [14] | -59 | -12 | RG | 0.4 | Wait | | (-10) | -2 | 31 | 16 | 11 | -1,16 | 65 | | 14 | Mar/15 | 13 | 167.92 | 172.32 | 173.78(-0.16) | 172.4(-0.19) | 171.24(-0.29) | 171.13 | 0.6 | | 15 | 32(0.1) | -5 | [-10] | [-24] | [3] | -82 | -74 | RG | -0.1 | Wait | | (-10) | -18 | 8 | 7 | -9 | -1.5,6 | 65 | | 15 | Mar/15 | 12 | 167.92 | 172.32 | 174.06(-0.14) | 172.73(-0.23) | 171.74(-0.31) | 170.93 | 0.5 | | 15 | 32(2) | 15 | [-9] | [-26] | [3] | -92 | -125 | RG | -0.5 | Wait | | (-12) | -19 | 13 | 1 | -20 | -1.8,3 | 65 | | | | |
| 16 | Mar/15 | 11 | 167.92 | 172.32 | 174.31(-0.14) | 173.13(-0.18) | 172.28(-0.32) | 170.6 | 0.5 | | 15 | 30(4.1) | -20 | [-9] | [-25] | [-17] | -108 | -157 | DT | -1 | HoldShort | | (-11) | -19 | -31 | -13 | -20 | -2.3,0 | 65 | | 17 | Mar/15 | 10 | 167.92 | 172.32 | 174.55(-0.1) | 173.45(-0.16) | 172.84(-0.22) | 171.35 | 0.6 | | 15 | 26(3.7) | 0 | [-6] | [-17] | [-17] | -104 | -140 | RG | -1.1 | SmallLong | | (-9) | -13 | -34 | -11 | -20 | -2.3,4 | 65 | | 18 | Mar/15 | 9 | 167.92 | 172.32 | 174.72(-0.05) | 173.74(-0.13) | 173.22(-0.19) | 172.2 | 0.8 | | 15 | 22(2.3) | -5 | [-3] | [-14] | [-22] | -96 | -139 | RG | -0.8 | SmallLong? | | (-5) | -12 | -56 | -6 | -20 | -2.1,7 | 65 | | 19 | Mar/12 | 15 | 167.39 | 171.84 | 174.8(0.03) | 173.96(-0.09) | 173.55(-0.1) | 173.61 | 1.2 | | 16 | 20(-1.6) | 50 | [2] | [-5] | [0] | -69 | -118 | RG | 0.1 | Wait? | | (-1) | -6 | -1 | 2 | 3 | -1.1,9 | 64 | | 20 | Mar/12 | 14 | 167.39 | 171.84 | 174.75(-0.12) | 174.12(-0.15) | 173.72(-0.15) | 173.63 | 1.2 | | 16 | 21(-2.5) | 20 | [-7] | [-11] | [3] | -70 | 12 | RG | -0.1 | Wait | | (2) | -9 | 9 | -8 | 10 | -1,5 | 64 | | | | |
| 21 | Mar/12 | 13 | 167.39 | 171.84 | 174.96(-0.15) | 174.38(-0.16) | 173.99(-0.04) | 173.41 | 1.1 | | 16 | 24(-3.8) | 10 | [-9] | [-6] | [-1] | -77 | 31 | RG | -0.4 | Wait | | (-9) | -2 | 6 | -14 | -6 | -1.2,3 | 64 | | 22 | Mar/12 | 12 | 167.39 | 171.84 | 175.23(-0.15) | 174.65(-0.19) | 174.06(-0.11) | 173.26 | 1.1 | | 16 | 28(-1.7) | -15 | [-9] | [-11] | [-11] | -74 | -3 | DT | -0.5 | OpenShort | | (-12) | -7 | -23 | -14 | -16 | -1.3,9 | 64 | | 23 | Mar/12 | 11 | 167.39 | 171.84 | 175.49(-0.14) | 174.98(-0.11) | 174.25(-0.07) | 173.84 | 1.2 | | 16 | 29(-1.9) | -5 | [-8] | [-6] | [-9] | -47 | 17 | RG | -0.3 | Wait | | (-10) | -4 | -24 | 3 | -20 | -1,28 | 64 | | 24 | Mar/12 | 10 | 167.39 | 171.84 | 175.74(-0.11) | 175.17(-0.12) | 174.37(-0.09) | 174.45 | 1.3 | | 16 | 31(-1.1) | 10 | [-7] | [-7] | [-7] | -35 | 6 | RG | 0 | Wait | | (-9) | -5 | -22 | 4 | -3 | -0.8,35 | 64 | | 25 | Mar/12 | 9 | 167.39 | 171.84 | 175.93(-0.08) | 175.39(-0.05) | 174.53(-0.14) | 174.99 | 1.4 | | 16 | 32(-0.7) | 45 | [-5] | [-7] | [16] | -33 | -11 | RG | 0.3 | Wait? | | (-7) | -8 | 49 | 0 | -5 | -0.5,30 | 64 | | | | |
| 26 | Mar/11 | 15 | 166.86 | 170.78 | 176.08(-0.05) | 175.48(-0.1) | 174.77(-0.27) | 173.77 | 1.3 | | 14 | 33(0.6) | 15 | [-3] | [-16] | [-12] | -56 | -146 | RG | -0.6 | Wait? | | (-8) | -16 | -17 | -15 | -20 | -1.3,27 | 64 | | 27 | Mar/11 | 14 | 166.86 | 170.78 | 176.17(0.01) | 175.65(-0.03) | 175.24(-0.27) | 174.2 | 1.4 | | 14 | 33(-0.7) | 35 | [1] | [-12] | [-11] | -47 | -176 | DR | -0.6 | OpenShort | | (-4) | -16 | -10 | -18 | -20 | -1.2,33 | 64 | | 28 | Mar/11 | 13 | 166.86 | 170.78 | 176.17(0) | 175.7(0.04) | 175.71(-0.15) | 174.46 | 1.4 | | 14 | 33(0) | 35 | [0] | [-3] | [-17] | -33 | -132 | DR | -0.7 | OpenShort | | (1) | -9 | -30 | -13 | -20 | -1,42 | 64 | | 29 | Mar/11 | 12 | 166.86 | 170.78 | 176.14(0.01) | 175.64(0.15) | 175.97(-0.16) | 175.21 | 1.6 | | 14 | 33(-0.2) | 25 | [1] | [-1] | [-18] | -12 | -93 | DR | -0.4 | OpenShort | | (2) | -10 | -39 | -10 | -20 | -0.5,51 | 64 | | 30 | Mar/11 | 11 | 166.86 | 170.78 | 176.13(0.03) | 175.38(-0.09) | 176.25(0.03) | 176.2 | 1.8 | | 14 | 33(-0.2) | 50 | [2] | [4] | [5] | 8 | -20 | UT | -0 | OpenLong | | (3) | 2 | 2 | 1 | 20 | 0,58 | 64 | | | | |
| 31 | Mar/11 | 10 | 166.86 | 170.78 | 176.08(0.03) | 175.53(-0.16) | 176.2(0.08) | 176.14 | 1.8 | | 14 | 34(-0.3) | 50 | [2] | [5] | [-1] | 6 | -9 | CR | -0 | HoldShort | | (2) | 5 | -15 | -3 | 20 | 0,56 | 64 | | 32 | Mar/11 | 9 | 166.86 | 170.78 | 176.02(0.04) | 175.81(-0.11) | 176.07(0.21) | 176.52 | 1.8 | | 14 | 34(-0.2) | 50 | [2] | [14] | [15] | 17 | 40 | UT | 0.3 | OpenLong? | | (3) | 13 | 31 | 6 | 20 | 0.3,59 | 64 | | 33 | Mar/10 | 15 | 166.33 | 169.55 | 175.95(0.05) | 176.01(-0.17) | 175.69(0.22) | 175.75 | 1.9 | | 13 | 34(-2.4) | 50 | [3] | [13] | [-8] | 4 | -6 | CR | 0 | HoldShort? | | (1) | 13 | -35 | 7 | 20 | -0.1,56 | 69 | | 34 | Mar/10 | 14 | 166.33 | 169.55 | 175.87(0.14) | 176.31(-0.09) | 175.31(0.46) | 176.65 | 2.1 | | 13 | 37(-4.1) | 50 | [8] | [31] | [15] | 14 | 18 | UT | 0.7 | OpenLong | | (5) | 28 | 28 | 17 | 20 | 0.4,54 | 69 | | 35 | Mar/10 | 13 | 166.33 | 169.55 | 175.62(0.17) | 176.47(-0.11) | 174.51(-0.2) | 175.94 | 1.9 | | 13 | 41(-6.3) | 50 | [10] | [-9] | [8] | -2 | -170 | RG | 0.7 | Wait | | (9) | -12 | 19 | 7 | 1 | 0.2,43 | 69 | | | | |
| 36 | Mar/10 | 12 | 166.33 | 169.55 | 175.33(0.18) | 176.67(-0.01) | 174.86(-0.39) | 175.47 | 1.8 | | 13 | 47(-7.2) | 50 | [11] | [-17] | [6] | -16 | -231 | RG | 0.3 | Wait | | (11) | -23 | 33 | -6 | -20 | 0.1,32 | 69 | | 37 | Mar/10 | 11 | 166.33 | 169.55 | 175.01(0.21) | 176.69(0.05) | 175.55(-0.44) | 174.65 | 1.7 | | 13 | 54(-9.9) | 50 | [13] | [-18] | [-2] | -36 | -296 | DR | -0.3 | OpenShort | | (12) | -26 | 33 | -33 | -20 | -0.1,17 | 69 | | 38 | Mar/10 | 10 | 166.33 | 169.55 | 174.64(0.28) | 176.59(-0.03) | 176.32(-0.56) | 173.83 | 1.5 | | 13 | 64(-14.5) | 50 | [17] | [-26] | [2] | -24 | -413 | RG | -0.8 | SmallLong | | (14) | -34 | 47 | -34 | -20 | -0.3,34 | 69 | | 39 | Mar/10 | 9 | 166.33 | 169.55 | 174.16(0.24) | 176.65(-0.12) | 177.31(-0.62) | 172.67 | 1.3 | | 13 | 79(-10.5) | 50 | [14] | [-33] | [-80] | 1 | -431 | DR | -1.2 | OpenShort? | | (18) | -37 | -197 | -26 | -20 | -0.4,61 | 69 | | 40 | Mar/9 | 15 | 165.75 | 168.55 | 173.74(0.37) | 176.87(0.14) | 178.42(-0.03) | 177.7 | 2.7 | | 14 | 89(-17.2) | 50 | [22] | [14] | [-16] | 64 | -97 | CR | -0.2 | HoldShort? | | (28) | -2 | -47 | -7 | 4 | 0.9,91 | 64 | | | | |
| 41 | Mar/9 | 14 | 165.75 | 168.55 | 173.11(0.43) | 176.62(0.22) | 178.47(0.36) | 178.89 | 2.9 | | 14 | 106(-4.2) | 50 | [25] | [40] | [8] | 79 | 41 | UT | 0.1 | HoldLong | | (30) | 21 | 15 | -2 | 20 | 1.2,99 | 64 | | 42 | Mar/9 | 13 | 165.75 | 168.55 | 172.37(0.45) | 176.24(0.2) | 177.84(0.55) | 178.52 | 2.9 | | 14 | 110(-4.1) | 50 | [27] | [51] | [1] | 79 | 94 | UT | 0.1 | HoldLong | | (31) | 33 | -9 | -1 | 20 | 1.2,99 | 64 | | 43 | Mar/9 | 12 | 165.75 | 168.55 | 171.6(0.47) | 175.89(0.26) | 176.87(0.5) | 178.76 | 2.9 | | 14 | 115(-1.5) | 50 | [28] | [50] | [12] | 85 | 126 | UT | 0.4 | HoldLong | | (33) | 30 | 20 | 3 | 20 | 1.4,100 | 64 | | 44 | Mar/9 | 11 | 165.75 | 168.55 | 170.79(0.39) | 175.43(0.38) | 175.99(0.39) | 178.25 | 2.8 | | 14 | 116(3.3) | 50 | [23] | [46] | [8] | 85 | 191 | UT | 0.4 | OpenLong | | (33) | 23 | 12 | 6 | 20 | 1.4,100 | 64 | | 45 | Mar/9 | 10 | 165.75 | 168.55 | 170.13(0.36) | 174.77(0.45) | 175.31(0.31) | 177.95 | 2.7 | | 14 | 113(5.6) | 50 | [21] | [42] | [33] | 83 | 219 | UT | 0.5 | OpenLong | | (28) | 18 | 89 | 2 | 20 | 1.5,95 | 64 | | | | |
| 46 | Mar/9 | 9 | 165.75 | 168.55 | 169.52(0.29) | 173.99(0.38) | 174.77(0.07) | 175.7 | 2.2 | | 14 | 107(3.5) | 50 | [17] | [25] | [25] | 76 | 127 | UT | 0.2 | OpenLong? | | (22) | 4 | 81 | -4 | -9 | 1.3,93 | 64 | | 47 | Mar/8 | 15 | 165.05 | 167.03 | 169.03(0.18) | 173.33(0.38) | 174.64(-0.15) | 173.68 | 2.3 | | 11 | 104(-17.6) | 50 | [11] | [10] | [-16] | 67 | 94 | CR | -0.2 | HoldShort? | | (17) | -9 | -26 | -9 | -20 | 1,92 | 61 | | 48 | Mar/8 | 14 | 165.05 | 167.03 | 168.73(0.11) | 172.68(0.59) | 174.91(0.02) | 174.35 | 2.5 | | 11 | 121(4.3) | 50 | [7] | [25] | [-7] | 76 | 241 | CR | -0.1 | OpenShort | | (14) | 1 | -21 | 25 | -20 | 1.2,96 | 61 | | 49 | Mar/8 | 13 | 165.05 | 167.03 | 168.55(0.12) | 171.66(0.61) | 174.87(0.37) | 174.88 | 2.6 | | 11 | 117(5.6) | 50 | [7] | [46] | [0] | 87 | 357 | UT | 0 | OpenLong | | (9) | 22 | -15 | 29 | 3 | 1.5,99 | 61 | | 50 | Mar/8 | 12 | 165.05 | 167.03 | 168.34(0.09) | 170.62(0.61) | 174.23(0.59) | 175.24 | 2.7 | | 11 | 111(5.6) | 50 | [5] | [59] | [13] | 93 | 459 | UT | 0.2 | OpenLong | | (10) | 35 | 8 | 31 | 20 | 1.7,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|