CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.6100 One month high (close): $108.7800

CHGG Daily Change: 2.14% Daily StdDev 3.25% CHGG EMA_5_Trend: 2.19% 10Minute StdDev: $1.7224

Latest Price : $93.96(2.14%)

Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($0.8)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 0.1

Sample size 15 Avg positive next hour return: 1.21%(47%) Avg negative next hour return: -0.77%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	93.46	88.55	91.29(0.18)	92.82(0.05)	91.72(-0.51)	91.6	-0.3	-13	27(-1.7)	-50	[6]	[-13]	[-11]	-17	-234	DR	-0.1	OpenShort	(6)	-16	4	-21	-20	0.2,28	51
Daily Trend: % Up Forces: 92.82(hourly_sma_10 1.33%) Down Forces: Support Levels: 91.29(hourly_sma_20 -0.34%) 88.55(weak_daily_ema_10 -3.33%) Resistance Levels: 93.46(daily_ema_20 2.03%)

2	Mar/17	10	93.46	88.55	91.12(0.2)	92.78(0.09)	92.19(-0.55)	91.51	-0.3	-13	29(-1.2)	-15	[6]	[-13]	[8]	-8	-252	RG	-0.3	Wait	(7)	-17	61	-23	-20	0.2,37	51
3	Mar/17	9	93.46	88.55	90.94(0.11)	92.7(-0.05)	92.7(-0.97)	89.96	-0.5	-13	30(-0.5)	-50	[3]	[-29]	[-55]	-14	-416	DR	-1.3	OpenShort?	(4)	-30	-102	-33	-20	-0.5,49	51
4	Mar/16	15	93.88	88.04	90.84(0.22)	92.75(0.28)	93.61(-0.3)	92.63	-0.2	-20	31(3.8)	-50	[7]	[-6]	[-11]	45	-56	DR	-0.4	OpenShort?	(9)	-9	-10	-17	-20	0.8,75	43
5	Mar/16	14	93.88	88.04	90.64(0.19)	92.49(0.34)	93.9(-0.03)	92.88	-0.1	-20	27(0.6)	-50	[6]	[3]	[-20]	60	79	CR	-0.5	HoldShort	(9)	-1	-41	-18	-20	1,85	43

6	Mar/16	13	93.88	88.04	90.47(0.25)	92.18(0.48)	93.93(0.6)	93.96	0	-20	26(1.8)	-5	[8]	[25]	[-1]	85	303	CR	0	OpenShort	(10)	19	-5	-13	20	1.6,95	43
7	Mar/16	12	93.88	88.04	90.24(0.24)	91.74(0.5)	93.37(0.73)	94.08	0	-20	25(2.4)	0	[7]	[30]	[-1]	96	379	TP	0.4	OpenShort	(10)	23	-16	-10	20	1.9,98	43
8	Mar/16	11	93.88	88.04	90.03(0.25)	91.29(0.6)	92.7(0.88)	94.51	0.1	-20	22(3.8)	15	[8]	[36]	[16]	113	475	UT	1	HoldLong	(10)	27	17	5	20	2.5,100	43
9	Mar/16	10	93.88	88.04	89.8(0.21)	90.75(0.62)	91.89(0.88)	94.06	0	-20	18(4)	10	[7]	[36]	[25]	123	479	RG	1.5	SmallShort	(8)	27	40	15	20	2.9,100	43
10	Mar/16	9	93.88	88.04	89.61(0.23)	90.19(0.47)	91.09(0.73)	93.03	-0.1	-20	14(2.8)	25	[7]	[29]	[37]	125	338	UT	1.7	HoldLong?	(6)	23	73	19	20	3,100	43

11	Mar/15	15	94.8	88.45	89.4(0.19)	89.77(0.33)	90.43(0.36)	91.16	-0.4	-22	12(-4.8)	0	[6]	[15]	[11]	98	113	RG	0.8	SmallShort?	(5)	11	17	14	20	1.9,100	41
12	Mar/15	14	94.8	88.45	89.23(0.36)	89.47(0.33)	90.11(0.26)	90.73	-0.5	-22	16(-3)	15	[11]	[13]	[7]	78	-86	UT	0.5	HoldLong	(6)	8	11	10	20	1.1,100	41
13	Mar/15	13	94.8	88.45	88.91(0.34)	89.18(0.28)	89.88(0.3)	90.46	-0.5	-22	19(-1.3)	20	[11]	[13]	[10]	69	-60	UT	0.4	OpenLong	(13)	9	17	7	20	1,94	41
14	Mar/15	12	94.8	88.45	88.61(0.27)	88.93(0.15)	89.61(0.34)	90.04	-0.6	-22	21(-0.7)	15	[8]	[12]	[8]	56	-0	UT	0.3	OpenLong	(12)	11	11	2	20	0.8,86	41
15	Mar/15	11	94.8	88.45	88.37(0.23)	88.8(0.05)	89.3(0.22)	89.76	-0.6	-22	21(-0.7)	10	[7]	[6]	[9]	49	8	RG	0.3	Wait	(10)	7	9	4	20	0.8,79	41

16	Mar/15	10	94.8	88.45	88.17(0.23)	88.8(0)	89.1(0.3)	89.54	-0.6	-22	22(-0.3)	-5	[7]	[8]	[5]	48	25	RG	0.2	Wait	(8)	9	-1	4	20	0.8,78	41
17	Mar/15	9	94.8	88.45	87.96(0.21)	88.75(-0.02)	88.83(0.4)	89.58	-0.6	-22	22(0.5)	0	[7]	[11]	[12]	50	85	RG	0.4	Wait?	(9)	12	18	6	20	0.9,77	41
18	Mar/12	15	95.82	89.05	87.78(0.1)	88.77(-0.1)	88.47(0.24)	89.13	-0.7	-22	22(2.1)	-10	[3]	[4]	[13]	37	114	RG	0.4	Wait?	(7)	7	25	5	20	0.7,69	34
19	Mar/12	14	95.82	89.05	87.69(0.11)	88.86(-0.19)	88.26(-0.04)	88.51	-0.8	-22	20(-0.2)	-40	[3]	[-6]	[-2]	35	-14	DR	0.1	OpenShort	(3)	-1	-10	5	13	0.5,72	34
20	Mar/12	13	95.82	89.05	87.59(0.15)	89.03(-0.01)	88.3(-0.11)	88.77	-0.8	-22	20(-0.1)	-15	[5]	[-5]	[6]	32	-27	RG	0.3	Wait	(5)	-3	23	-1	-20	0.6,67	34

21	Mar/12	12	95.82	89.05	87.46(0.14)	89.04(0.05)	88.4(-0.3)	88.19	-0.8	-22	20(-0.5)	-40	[4]	[-10]	[-2]	23	-105	DR	-0.1	OpenShort	(5)	-9	17	-10	-20	0.4,63	34
22	Mar/12	11	95.82	89.05	87.34(0.14)	88.99(0.39)	88.66(-0.45)	87.77	-0.9	-22	21(-0.5)	-50	[4]	[-10]	[-21]	21	-169	DR	-0.5	OpenShort	(4)	-14	-11	-16	-20	0.2,66	34
23	Mar/12	10	95.82	89.05	87.22(0.16)	88.64(0.4)	89.06(-0.45)	88.05	-0.8	-22	21(0.1)	-50	[5]	[-10]	[-21]	35	-139	DR	-0.5	OpenShort	(6)	-14	-26	-14	-20	0.4,75	34
24	Mar/12	9	95.82	89.05	87.08(0.15)	88.29(0.4)	89.46(-0.33)	88.7	-0.8	-22	21(0.2)	-50	[5]	[-6]	[-13]	53	-15	DR	-0.4	OpenShort?	(8)	-10	-23	-11	-20	0.8,83	34
25	Mar/11	15	96.67	89.71	86.95(0.2)	87.94(0.41)	89.76(0.08)	89.28	-0.8	-21	21(-2.7)	-25	[6]	[8]	[-3]	69	113	CR	-0.3	HoldShort?	(6)	3	-9	-9	20	1.2,89	30

26	Mar/11	14	96.67	89.71	86.78(0.47)	87.59(0.47)	89.68(0.4)	89.51	-0.8	-21	23(-0.6)	10	[15]	[21]	[-1]	76	-10	CR	-0.1	OpenShort	(8)	12	-10	-11	20	1.3,93	30
27	Mar/11	13	96.67	89.71	86.37(0.43)	87.18(0.45)	89.33(1.25)	89.77	-0.7	-21	24(0.7)	40	[13]	[47]	[5]	85	289	UT	0.2	HoldLong	(19)	39	-11	-0	20	1.5,97	30
28	Mar/11	12	96.67	89.71	86(0.39)	86.79(0.31)	88.22(1.27)	90.06	-0.7	-21	23(1.9)	40	[12]	[45]	[16]	97	408	UT	0.9	OpenLong	(17)	39	-4	12	20	1.9,99	30
29	Mar/11	11	96.67	89.71	85.66(0.37)	86.53(0.43)	87.12(1.16)	90.16	-0.7	-21	21(3.1)	40	[11]	[43]	[41]	108	460	UT	1.5	HoldLong	(15)	36	49	45	20	2.3,100	30
30	Mar/11	10	96.67	89.71	85.35(0.19)	86.16(0.33)	86.12(0.74)	88.93	-0.8	-21	18(1.9)	15	[6]	[27]	[33]	86	417	UT	1.7	OpenLong	(11)	23	49	28	20	2.1,83	30

31	Mar/11	9	96.67	89.71	85.19(0.07)	85.87(0.22)	85.49(0.54)	87.71	-1	-21	16(0.6)	0	[2]	[18]	[59]	60	356	RG	1.5	SmallShort?	(4)	17	146	15	20	1.7,67	30
32	Mar/10	15	97.47	90.11	85.13(-0.15)	85.68(-0.13)	85.03(-0.38)	84.26	-1.4	-25	16(-0.4)	-50	[-5]	[-20]	[-14]	-26	-52	DT	-0.5	OpenShort?	(-5)	-12	-11	-18	-20	-0.6,39	28
33	Mar/10	14	97.47	90.11	85.26(-0.14)	85.79(-0.09)	85.35(-0.68)	84.52	-1.4	-25	16(0.1)	-50	[-4]	[-29]	[-18]	1	-118	DT	-0.6	OpenShort	(-5)	-22	-27	-10	-20	-0.5,63	28
34	Mar/10	13	97.47	90.11	85.38(-0.05)	85.86(-0.12)	85.93(-0.32)	85.17	-1.3	-25	16(0)	-50	[-2]	[-18]	[-12]	16	-45	DT	-0.5	OpenShort	(-4)	-10	-25	-10	-20	-0.1,68	28
35	Mar/10	12	97.47	90.11	85.43(0.03)	85.96(-0.02)	86.21(-0.06)	85.76	-1.3	-25	16(0)	-50	[1]	[-7]	[1]	27	1	RG	-0.3	Wait	(-1)	-2	13	-17	-8	0.2,72	28

36	Mar/10	11	97.47	90.11	85.41(0.03)	85.98(0.49)	86.26(-0.09)	85.45	-1.3	-25	16(-1.1)	-50	[1]	[0]	[-19]	31	-45	DR	-0.5	OpenShort	(0)	-3	-17	-9	-20	0,81	28
37	Mar/10	10	97.47	90.11	85.38(0.18)	85.56(0.41)	86.34(0.13)	85.87	-1.3	-25	17(0.1)	-50	[6]	[7]	[-25]	47	-72	CR	-0.3	HoldShort	(2)	4	-63	1	-20	0.3,89	28
38	Mar/10	9	97.47	90.11	85.23(0.13)	85.21(0.48)	86.23(0.51)	87.42	-1.1	-25	17(0.4)	10	[4]	[20]	[20]	77	257	RG	0.8	SmallShort?	(10)	16	36	14	20	1.4,92	28
39	Mar/9	15	98.43	91.5	85.12(-0.01)	84.8(0.32)	85.79(0.09)	86.54	-1.4	-23	17(-2.1)	-25	[-0]	[3]	[15]	59	198	UR	0.5	SmallShort?	(3)	3	21	11	20	0.9,86	33
40	Mar/9	14	98.43	91.5	85.13(-0.11)	84.53(0.03)	85.71(0.02)	86.03	-1.4	-23	19(-0.6)	-50	[-4]	[-5]	[13]	43	214	DP	0.2	OpenShort	(-2)	1	9	5	20	0.6,78	33

41	Mar/9	13	98.43	91.5	85.23(-0.09)	84.51(-0.07)	85.69(1.07)	85.82	-1.5	-23	19(-0.6)	-15	[-3]	[27]	[18]	34	387	UR	0.1	SmallShort	(-5)	34	20	7	20	0.4,74	33
42	Mar/9	12	98.43	91.5	85.31(-0.12)	84.57(-0.19)	84.79(0.7)	85.33	-1.5	-23	20(-0.9)	-40	[-4]	[13]	[12]	26	261	UR	0.3	SmallShort	(-5)	22	3	16	20	0,76	33
43	Mar/9	11	98.43	91.5	85.41(-0.15)	84.73(-0.2)	84.2(0.47)	85.25	-1.5	-23	21(-1.5)	-50	[-5]	[6]	[2]	27	216	UR	0.6	SmallShort	(-5)	15	-36	42	20	-0.1,79	33
44	Mar/9	10	98.43	91.5	85.54(-0.16)	84.9(0.01)	83.81(0.55)	86.13	-1.4	-23	22(-0.7)	-40	[-5]	[12]	[16]	14	334	UR	1.2	SmallShort	(-4)	17	9	34	20	0.3,56	33
45	Mar/9	9	98.43	91.5	85.67(-0.12)	84.89(0.06)	83.35(0.03)	85.92	-1.4	-23	23(-1.1)	-20	[-4]	[-4]	[76]	-21	142	DP	1.3	OpenShort?	(-6)	1	202	16	20	0.1,27	33

46	Mar/8	15	99.29	92.84	85.78(-0.43)	84.84(-0.43)	83.32(-1.23)	81.3	-2.2	-25	24(0.1)	-50	[-14]	[-56]	[-35]	-100	-411	DT	-1	CloseShort?	(-15)	-39	-47	-16	-20	-2.1,3	22
47	Mar/8	14	99.29	92.84	86.15(-0.41)	85.2(-0.05)	84.36(-1.06)	82.39	-2.1	-25	24(2.1)	-50	[-13]	[-46]	[-35]	-88	-308	DT	-1	OpenShort	(-14)	-34	-38	-27	-20	-1.9,10	22
48	Mar/8	13	99.29	92.84	86.51(-0.28)	85.25(-0.22)	85.27(-0.85)	83.29	-2	-25	22(1.7)	-50	[-9]	[-41]	[-20]	-69	-308	DT	-1.1	OpenShort	(-14)	-27	-24	-23	-20	-1.8,26	22
49	Mar/8	12	99.29	92.84	86.75(-0.24)	85.43(-0.35)	86(-0.5)	83.85	-1.9	-25	20(1.5)	-50	[-8]	[-31]	[-35]	-51	-226	DT	-1.3	OpenShort	(-9)	-16	-80	-17	-20	-1.8,44	22
50	Mar/8	11	99.29	92.84	86.96(-0.13)	85.73(-0.25)	86.43(0.09)	85.79	-1.7	-25	19(-0.8)	-50	[-4]	[-10]	[-5]	-8	8	DT	-0.4	OpenShort	(-5)	3	-27	-3	20	-0.8,62	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI