|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.9300 One month high (close): $84.7600
STT Daily Change: 1.33% Daily StdDev 2.04% STT EMA_5_Trend: 0.36% 10Minute StdDev: $0.3941
Latest Price : $84.76(1.33%) | Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 78.94 | 82.39 | 83.74(-0.04) | 83.6(0.14) | 83.78(0.31) | 84.49 | 1.3 | | 21 | 11(-2) | 50 | [-2] | [22] | [23] | 75 | 210 | UR | 1.6 | SmallShort? | | (-1) | 15 | 38 | 40 | 20 | 1.7,82 | 82 | Sample size 9 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 83.74(hourly_sma_20 -0.89%)
Support Levels: 83.6(hourly_sma_10 -1.05%) 82.39(daily_ema_10 -2.49%) 78.94(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Mar/16 | 15 | 78.45 | 81.84 | 83.77(-0.1) | 83.48(0.08) | 83.52(0.15) | 83.84 | 1.4 | | 20 | 13(-3.7) | 50 | [-5] | [12] | [9] | 14 | 150 | UR | 0.6 | SmallShort? | | (-4) | 7 | 10 | 24 | 16 | 0.1,61 | 68 | | 3 | Mar/16 | 14 | 78.45 | 81.84 | 83.85(-0.01) | 83.41(0.03) | 83.4(0.05) | 83.67 | 1.3 | | 20 | 16(0.1) | 50 | [-1] | [7] | [8] | -18 | 3 | UR | 0.4 | SmallShort | | (-5) | 3 | 12 | 18 | 16 | -0.3,40 | 68 | | 4 | Mar/16 | 13 | 78.45 | 81.84 | 83.86(-0.05) | 83.39(-0.03) | 83.36(-0.04) | 83.46 | 1.3 | | 20 | 16(0) | 40 | [-3] | [0] | [2] | -46 | -9 | UR | 0.2 | SmallShort | | (-1) | -2 | 1 | 8 | 10 | -0.6,19 | 68 | | 5 | Mar/16 | 12 | 78.45 | 81.84 | 83.9(-0.04) | 83.41(-0.05) | 83.39(-0.04) | 83.44 | 1.3 | | 20 | 16(0.2) | 50 | [-2] | [-0] | [6] | -57 | -19 | UR | 0.1 | SmallShort | | (-3) | -2 | 15 | -1 | 10 | -0.7,11 | 68 | | | | |
| 6 | Mar/16 | 11 | 78.45 | 81.84 | 83.93(-0.07) | 83.45(-0.09) | 83.42(-0.02) | 83.19 | 1.2 | | 20 | 16(0.5) | 40 | [-3] | [-0] | [-2] | -72 | -24 | RG | -0.4 | Wait | | (-2) | -1 | -2 | -6 | -2 | -1.2,8 | 68 | | 7 | Mar/16 | 10 | 78.45 | 81.84 | 83.99(-0.05) | 83.52(-0.11) | 83.44(0.02) | 83.23 | 1.2 | | 20 | 15(0.6) | 40 | [-3] | [1] | [-6] | -69 | -32 | RG | -0.3 | Wait | | (-3) | 1 | -15 | -3 | -4 | -1.3,14 | 68 | | 8 | Mar/16 | 9 | 78.45 | 81.84 | 84.03(-0.01) | 83.61(-0.09) | 83.42(0.01) | 83.49 | 1.3 | | 20 | 15(0.1) | 50 | [-1] | [2] | [-0] | -54 | -48 | RG | 0.1 | Wait? | | (-2) | 1 | -7 | 7 | 10 | -0.9,19 | 68 | | 9 | Mar/15 | 15 | 78.02 | 81.2 | 84.03(0.03) | 83.69(-0.1) | 83.41(-0.03) | 83.61 | 1.5 | | 21 | 15(-1.3) | 50 | [2] | [0] | [3] | -53 | -89 | UT | 0.3 | OpenLong? | | (0) | -2 | 0 | 9 | 17 | -0.7,15 | 73 | | 10 | Mar/15 | 14 | 78.02 | 81.2 | 84.01(0.02) | 83.77(-0.12) | 83.44(-0.05) | 83.6 | 1.5 | | 21 | 16(-0.3) | 50 | [1] | [-1] | [7] | -60 | -83 | RG | 0.3 | Wait | | (2) | -3 | 18 | 1 | 8 | -0.7,8 | 73 | | | | |
| 11 | Mar/15 | 13 | 78.02 | 81.2 | 83.99(-0.03) | 83.87(-0.23) | 83.48(-0.15) | 83.28 | 1.4 | | 21 | 16(0.5) | 45 | [-2] | [-9] | [0] | -76 | -88 | RG | -0.3 | Wait | | (0) | -7 | 8 | -12 | -4 | -1.1,2 | 73 | | 12 | Mar/15 | 12 | 78.02 | 81.2 | 84.01(-0.03) | 84.07(-0.27) | 83.6(-0.24) | 83.15 | 1.3 | | 21 | 16(0.6) | 25 | [-2] | [-15] | [-9] | -81 | -131 | RG | -0.7 | Wait | | (-2) | -12 | -15 | -17 | -14 | -1.4,4 | 73 | | 13 | Mar/15 | 11 | 78.02 | 81.2 | 84.01(0) | 84.3(-0.05) | 83.8(-0.2) | 83.41 | 1.4 | | 21 | 15(-0.2) | 20 | [0] | [-7] | [-15] | -64 | -122 | DR | -0.7 | OpenShort | | (-1) | -10 | -20 | -18 | -20 | -1.1,14 | 73 | | 14 | Mar/15 | 10 | 78.02 | 81.2 | 84.03(0.01) | 84.34(-0.06) | 83.97(-0.16) | 83.75 | 1.5 | | 21 | 15(-0.1) | 40 | [1] | [-5] | [-6] | -41 | -82 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -15 | -20 | -0.5,22 | 73 | | 15 | Mar/15 | 9 | 78.02 | 81.2 | 84.02(0.02) | 84.39(-0.03) | 84.11(-0.19) | 83.8 | 1.5 | | 21 | 16(-0.3) | 35 | [1] | [-6] | [-8] | -29 | -98 | DR | -0.5 | OpenShort? | | (0) | -9 | -6 | -16 | -20 | -0.4,31 | 73 | | | | |
| 16 | Mar/12 | 15 | 77.5 | 80.52 | 84(0.02) | 84.41(-0.05) | 84.27(-0.3) | 83.91 | 1.7 | | 22 | 16(-0.9) | 30 | [1] | [-10] | [-9] | -10 | -107 | DR | -0.6 | OpenShort? | | (2) | -15 | -12 | -17 | -20 | -0.1,43 | 74 | | 17 | Mar/12 | 14 | 77.5 | 80.52 | 83.98(0.1) | 84.41(-0) | 84.53(-0.32) | 84.12 | 1.8 | | 22 | 17(-2.4) | 50 | [5] | [-8] | [-8] | 5 | -159 | DR | -0.7 | OpenShort | | (2) | -16 | -9 | -19 | -20 | 0.2,50 | 74 | | 18 | Mar/12 | 13 | 77.5 | 80.52 | 83.9(0.08) | 84.45(0.08) | 84.8(0.11) | 84.27 | 1.8 | | 22 | 19(-0.6) | 50 | [4] | [14] | [-9] | 20 | -14 | CR | -0.8 | HoldShort | | (5) | 5 | -10 | -22 | -20 | 0.5,57 | 74 | | 19 | Mar/12 | 12 | 77.5 | 80.52 | 83.83(0.14) | 84.38(0.16) | 84.71(0.04) | 84.44 | 1.9 | | 22 | 20(-2.1) | 50 | [7] | [13] | [-9] | 40 | -60 | CR | -0.4 | HoldShort | | (5) | 2 | -9 | -20 | -20 | 0.8,70 | 74 | | 20 | Mar/12 | 11 | 77.5 | 80.52 | 83.71(0.15) | 84.24(0.15) | 84.67(0.13) | 84.6 | 1.9 | | 22 | 22(-1.6) | 50 | [7] | [18] | [-11] | 62 | -5 | CR | -0.1 | HoldShort | | (8) | 6 | -35 | 4 | 2 | 1.1,84 | 74 | | | | |
| 21 | Mar/12 | 10 | 77.5 | 80.52 | 83.58(0.2) | 84.11(0.17) | 84.56(0.22) | 85.21 | 2.1 | | 22 | 23(0.1) | 50 | [10] | [23] | [0] | 86 | 54 | UT | 0.8 | HoldLong | | (10) | 11 | -15 | 4 | 20 | 1.9,88 | 74 | | 22 | Mar/12 | 9 | 77.5 | 80.52 | 83.41(0.29) | 83.96(0.23) | 84.37(0.31) | 85.47 | 2.2 | | 22 | 23(-1.9) | 50 | [14] | [30] | [39] | 101 | 38 | UT | 1.3 | CloseLong? | | (12) | 15 | 95 | 10 | 20 | 2.4,91 | 74 | | 23 | Mar/11 | 15 | 76.94 | 79.45 | 83.17(0.28) | 83.77(0.06) | 84.11(0.07) | 83.83 | 2 | | 18 | 25(-11.1) | 50 | [14] | [13] | [-11] | 50 | -182 | CR | -0.3 | HoldShort? | | (10) | 3 | -25 | -10 | -7 | 0.7,82 | 76 | | 24 | Mar/11 | 14 | 76.94 | 79.45 | 82.93(0.2) | 83.72(0.08) | 84.05(0.29) | 84.27 | 2.1 | | 18 | 36(-1.1) | 50 | [10] | [23] | [7] | 73 | 34 | UT | 0.2 | OpenLong | | (15) | 14 | 15 | -1 | 20 | 1.1,95 | 76 | | 25 | Mar/11 | 13 | 76.94 | 79.45 | 82.76(0.18) | 83.65(0.06) | 83.81(0.16) | 84.01 | 2 | | 18 | 37(-0.6) | 50 | [9] | [17] | [-4] | 70 | 12 | CR | 0.2 | HoldShort | | (10) | 8 | -17 | 2 | 20 | 1,95 | 76 | | | | |
| 26 | Mar/11 | 12 | 76.94 | 79.45 | 82.61(0.17) | 83.6(0.11) | 83.67(0.14) | 84.3 | 2.1 | | 18 | 38(1) | 50 | [8] | [17] | [7] | 81 | 68 | UT | 0.5 | HoldLong | | (10) | 7 | 9 | 7 | 20 | 1.3,98 | 76 | | 27 | Mar/11 | 11 | 76.94 | 79.45 | 82.47(0.15) | 83.51(0.21) | 83.55(0.15) | 84.15 | 2.1 | | 18 | 37(1.4) | 50 | [7] | [19] | [13] | 77 | 89 | UT | 0.5 | OpenLong | | (9) | 7 | 36 | 2 | 14 | 1.3,94 | 76 | | 28 | Mar/11 | 10 | 76.94 | 79.45 | 82.34(0.13) | 83.34(0.07) | 83.43(0.05) | 83.53 | 1.9 | | 18 | 36(0.4) | 50 | [6] | [11] | [8] | 65 | 25 | UT | 0.1 | OpenLong | | (6) | 2 | 27 | -6 | 0 | 1,90 | 76 | | 29 | Mar/11 | 9 | 76.94 | 79.45 | 82.23(0.13) | 83.28(0.11) | 83.39(-0.13) | 83.07 | 1.8 | | 18 | 35(-0.7) | 50 | [6] | [3] | [-9] | 59 | -61 | CR | -0.3 | HoldShort? | | (5) | -6 | -15 | -7 | -20 | 0.7,91 | 76 | | 30 | Mar/10 | 15 | 76.44 | 78.52 | 82.12(0.19) | 83.18(0.16) | 83.5(-0.03) | 83.32 | 2.2 | | 15 | 36(-5) | 50 | [9] | [9] | [-10] | 71 | -46 | CR | -0.1 | HoldShort? | | (8) | -1 | -22 | -3 | -20 | 1,96 | 66 | | | | |
| 31 | Mar/10 | 14 | 76.44 | 78.52 | 81.96(0.27) | 83.05(0.23) | 83.52(0.06) | 83.7 | 2.3 | | 15 | 41(-2.4) | 50 | [13] | [16] | [4] | 82 | -41 | UT | 0.1 | HoldLong | | (11) | 3 | 11 | -3 | 10 | 1.4,97 | 66 | | 32 | Mar/10 | 13 | 76.44 | 78.52 | 81.74(0.29) | 82.86(0.35) | 83.47(0.27) | 83.52 | 2.3 | | 15 | 43(-2.2) | 50 | [14] | [29] | [2] | 80 | -0 | UT | 0 | HoldLong | | (14) | 13 | 11 | -2 | -18 | 1.3,97 | 66 | | 33 | Mar/10 | 12 | 76.44 | 78.52 | 81.5(0.28) | 82.57(0.51) | 83.25(0.08) | 83.33 | 2.2 | | 15 | 46(-1.8) | 50 | [13] | [23] | [-10] | 81 | -37 | CR | 0.1 | OpenShort | | (14) | 4 | -17 | -3 | -20 | 1.3,98 | 66 | | 34 | Mar/10 | 11 | 76.44 | 78.52 | 81.27(0.3) | 82.15(0.34) | 83.18(0.37) | 83.63 | 2.3 | | 15 | 47(0.1) | 50 | [14] | [33] | [9] | 90 | 84 | UT | 0.3 | HoldLong | | (16) | 18 | 11 | 4 | 20 | 1.6,100 | 66 | | 35 | Mar/10 | 10 | 76.44 | 78.52 | 81.03(0.32) | 81.87(0.3) | 82.87(0.36) | 83.44 | 2.2 | | 15 | 47(-0.1) | 50 | [15] | [32] | [5] | 85 | 73 | UT | 0.4 | HoldLong | | (15) | 17 | 0 | -4 | 20 | 1.6,95 | 66 | | | | |
| 36 | Mar/10 | 9 | 76.44 | 78.52 | 80.77(0.27) | 81.63(0.25) | 82.57(0.39) | 83.43 | 2.2 | | 15 | 47(2.9) | 50 | [13] | [32] | [28] | 90 | 161 | UT | 0.6 | OpenLong? | | (16) | 19 | 60 | 1 | 20 | 1.8,95 | 66 | | 37 | Mar/9 | 15 | 76.03 | 77.83 | 80.56(0.17) | 81.43(0.1) | 82.25(0.44) | 82.41 | 2.4 | | 13 | 44(-5.2) | 50 | [8] | [30] | [-7] | 78 | 172 | CR | 0.1 | OpenShort? | | (10) | 21 | -34 | 0 | 20 | 1.3,95 | 63 | | 38 | Mar/9 | 14 | 76.03 | 77.83 | 80.42(0.3) | 81.35(0.2) | 81.89(0.95) | 82.99 | 2.6 | | 13 | 50(2) | 50 | [14] | [58] | [28] | 98 | 258 | UT | 0.8 | OpenLong | | (10) | 45 | 54 | 14 | 20 | 1.9,100 | 63 | | 39 | Mar/9 | 13 | 76.03 | 77.83 | 80.18(0.23) | 81.19(0.16) | 81.12(0.3) | 82.08 | 2.2 | | 13 | 48(0.6) | 50 | [11] | [25] | [9] | 88 | 88 | UT | 0.7 | HoldLong | | (13) | 14 | 8 | 20 | 20 | 1.5,100 | 63 | | 40 | Mar/9 | 12 | 76.03 | 77.83 | 79.99(0.2) | 81.06(0.22) | 80.88(0.24) | 81.95 | 2.2 | | 13 | 47(2.2) | 50 | [10] | [23] | [9] | 78 | 112 | UT | 0.8 | OpenLong | | (12) | 11 | 8 | 25 | 20 | 1.5,90 | 63 | | | | |
| 41 | Mar/9 | 11 | 76.03 | 77.83 | 79.83(0.14) | 80.88(0.33) | 80.68(0.09) | 81.81 | 2.1 | | 13 | 45(3.2) | 50 | [7] | [18] | [25] | 55 | 135 | UT | 0.9 | OpenLong | | (10) | 4 | 72 | -2 | 12 | 1.6,65 | 63 | | 42 | Mar/9 | 10 | 76.03 | 77.83 | 79.72(0.11) | 80.61(0.21) | 80.61(-0.25) | 80.61 | 1.7 | | 13 | 42(0.2) | 50 | [5] | [-1] | [23] | 28 | -59 | RG | 0 | Wait | | (4) | -12 | 89 | -16 | -20 | 0.8,58 | 63 | | 43 | Mar/9 | 9 | 76.03 | 77.83 | 79.63(0.02) | 80.44(0.05) | 80.81(-0.54) | 79.16 | 1.2 | | 13 | 41(-0.3) | 5 | [1] | [-20] | [-48] | 2 | -212 | DR | -1.5 | OpenShort? | | (1) | -26 | -102 | -31 | -20 | -0.4,62 | 63 | | 44 | Mar/8 | 15 | 75.71 | 77.04 | 79.62(0.07) | 80.4(0.27) | 81.25(0.01) | 80.87 | 2.2 | | 11 | 42(-5.1) | 50 | [3] | [12] | [-6] | 62 | 94 | CR | -0.3 | HoldShort? | | (7) | 1 | -7 | -15 | -13 | 1.1,84 | 60 | | 45 | Mar/8 | 14 | 75.71 | 77.04 | 79.57(0.09) | 80.18(0.33) | 81.24(0.2) | 80.98 | 2.3 | | 11 | 47(2) | 45 | [4] | [22] | [-11] | 75 | 141 | CR | -0.2 | HoldShort | | (4) | 9 | -27 | -12 | -1 | 1.3,92 | 60 | | | | |
| 46 | Mar/8 | 13 | 75.71 | 77.04 | 79.5(0.11) | 79.91(0.29) | 81.08(0.58) | 81.43 | 2.5 | | 11 | 45(4.2) | 50 | [5] | [39] | [2] | 96 | 273 | UT | 0.3 | OpenLong | | (5) | 27 | -12 | 4 | 20 | 1.9,98 | 60 | | 47 | Mar/8 | 12 | 75.71 | 77.04 | 79.41(0.08) | 79.68(0.24) | 80.61(0.69) | 81.63 | 2.5 | | 11 | 41(5) | 50 | [4] | [42] | [18] | 108 | 369 | UT | 1.1 | HoldLong | | (7) | 32 | 17 | 20 | 20 | 2.3,100 | 60 | | 48 | Mar/8 | 11 | 75.71 | 77.04 | 79.35(0.05) | 79.49(0.4) | 80.06(0.65) | 81.34 | 2.4 | | 11 | 36(3.3) | 50 | [2] | [44] | [23] | 110 | 357 | UT | 1.5 | HoldLong | | (3) | 30 | 31 | 37 | 20 | 2.4,100 | 60 | | 49 | Mar/8 | 10 | 75.71 | 77.04 | 79.31(0.05) | 79.18(0.32) | 79.54(0.53) | 80.82 | 2.2 | | 11 | 32(2.9) | 50 | [2] | [36] | [24] | 85 | 268 | UT | 1.7 | OpenLong | | (1) | 25 | 41 | 28 | 20 | 2,85 | 60 | | 50 | Mar/8 | 9 | 75.71 | 77.04 | 79.27(0.01) | 78.93(0.18) | 79.12(0.47) | 80.15 | 1.9 | | 11 | 29(0.3) | 50 | [1] | [30] | [29] | 49 | 213 | UT | 1.5 | OpenLong? | | (1) | 22 | 63 | 16 | 20 | 1.3,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|