CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0000 One month high (close): $40.4800

CGC Daily Change: 3.86% Daily StdDev 5.38% CGC EMA_5_Trend: 1.71% 10Minute StdDev: $0.7232

Latest Price : $34.94(3.86%)

Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.5)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.19%(75%) Avg negative next hour return: -0.46%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	34.09	33.15	34.52(0.02)	33.95(-0.18)	33.87(0.29)	34.22	0.1	-5	29(-0.2)	0	[0]	[4]	[13]	-38	-37	RG	0.5	Wait	(1)	5	9	10	20	-0.4,22	56
Daily Trend: % Up Forces: 34.52(hourly_sma_20 0.88%) Down Forces: 33.95(hourly_sma_10 -0.79%) 34.09(daily_ema_20 -0.38%) Support Levels: 33.15(weak_daily_ema_10 -3.13%) Resistance Levels:

2	Mar/17	12	34.09	33.15	34.51(-0.01)	34.01(-0.29)	33.77(0.31)	34.06	-0	-5	30(-0.7)	10	[-0]	[3]	[14]	-50	-41	UR	0.4	SmallShort	(-1)	6	19	9	20	-0.6,15	56
3	Mar/17	11	34.09	33.15	34.51(-0)	34.11(-0.54)	33.67(-0.19)	33.72	-0.2	-5	30(-0.4)	-20	[-0]	[-8]	[2]	-71	-277	DP	0.1	OpenShort	(-1)	-4	-3	-1	20	-1.1,7	56
4	Mar/17	10	34.09	33.15	34.51(0.03)	34.29(-0.56)	33.74(-0.2)	33.78	-0.1	-5	31(-1.5)	-10	[1]	[-8]	[5]	-67	-289	RG	0.1	Wait	(1)	-4	13	2	9	-1,8	56
5	Mar/17	9	34.09	33.15	34.5(0.05)	34.48(-0.61)	33.81(-0.63)	33.55	-0.2	-5	32(-1.3)	-40	[1]	[-17]	[-11]	-76	-480	DR	-0.3	HoldShort?	(0)	-12	-11	-13	-20	-1.2,4	56

6	Mar/16	15	34.33	32.96	34.48(0.09)	34.69(-0.53)	34.02(-0.67)	33.75	-0.2	-9	34(6.3)	-50	[2]	[-18]	[-6]	-69	-462	DR	-0.3	OpenShort?	(2)	-13	13	-17	-20	-0.9,4	45
7	Mar/16	14	34.33	32.96	34.45(-0.09)	34.87(-0.37)	34.25(-0.88)	33.53	-0.3	-9	27(0.6)	-50	[-2]	[-22]	[-30]	-72	-396	DT	-0.9	OpenShort	(1)	-16	-30	-31	-20	-1.2,8	45
8	Mar/16	13	34.33	32.96	34.48(0.01)	35(-0.22)	34.55(-0.87)	34.07	-0.1	-9	27(-1.7)	-50	[0]	[-19]	[-17]	-38	-346	DR	-0.6	OpenShort	(-1)	-16	-4	-27	-20	-0.5,25	45
9	Mar/16	12	34.33	32.96	34.48(0.16)	35.08(-0.19)	34.85(-0.88)	34.14	-0.1	-9	28(-1.4)	-50	[3]	[-19]	[-26]	-19	-473	DR	-0.9	OpenShort	(1)	-16	-27	-26	-20	-0.4,41	45
10	Mar/16	11	34.33	32.96	34.42(0.2)	35.15(0.17)	35.16(-0.56)	34.64	0.1	-9	30(-0.9)	-50	[4]	[-9]	[-18]	22	-271	DR	-0.6	OpenShort	(5)	-10	-13	-22	-20	0.3,64	45

11	Mar/16	10	34.33	32.96	34.35(0.23)	35.09(0.21)	35.36(-0.39)	34.88	0.2	-9	31(-1.6)	-50	[4]	[-6]	[-13]	43	-171	DR	-0.5	OpenShort	(4)	-7	-9	-17	-20	0.6,78	45
12	Mar/16	9	34.33	32.96	34.27(0.32)	35.02(0.29)	35.5(0.14)	35.04	0.2	-9	32(-0.7)	-50	[6]	[6]	[-16]	60	-64	CR	-0.5	HoldShort?	(6)	3	-28	-12	-20	0.8,90	45
13	Mar/15	15	34.71	33.08	34.16(0.39)	34.92(0.55)	35.45(0.42)	35.57	0.3	-8	33(-0.7)	0	[7]	[15]	[-1]	87	126	CR	0.1	OpenShort?	(8)	8	-6	-4	20	1.5,99	50
14	Mar/15	14	34.71	33.08	34.03(0.55)	34.73(0.62)	35.3(0.48)	35.68	0.3	-8	34(0)	15	[10]	[17]	[6]	93	54	UT	0.4	HoldLong	(8)	9	3	2	20	1.7,100	50
15	Mar/15	13	34.71	33.08	33.84(0.52)	34.51(0.7)	35.13(0.89)	35.63	0.3	-8	34(0.8)	20	[10]	[26]	[7]	95	236	UT	0.5	HoldLong	(11)	17	3	1	20	1.8,100	50

16	Mar/15	12	34.71	33.08	33.66(0.53)	34.27(0.72)	34.82(0.83)	35.57	0.3	-8	33(2.2)	35	[10]	[25]	[22]	100	255	UT	0.8	HoldLong	(10)	16	41	1	20	2,100	50
17	Mar/15	11	34.71	33.08	33.48(0.39)	34.03(0.2)	34.53(0.42)	34.81	0	-8	31(1.3)	15	[7]	[12]	[9]	88	121	UT	0.3	OpenLong	(9)	8	-1	3	20	1.5,100	50
18	Mar/15	10	34.71	33.08	33.35(0.33)	33.96(0.25)	34.39(0.69)	34.83	0	-8	29(2.3)	15	[6]	[17]	[11]	91	282	UT	0.5	OpenLong	(9)	13	0	4	20	1.7,98	50
19	Mar/15	9	34.71	33.08	33.24(0.29)	33.88(0.52)	34.15(0.75)	34.83	0	-8	27(2.7)	15	[5]	[20]	[22]	98	380	UT	0.9	OpenLong?	(6)	14	42	10	20	2,98	50
20	Mar/12	15	34.91	32.97	33.14(0.05)	33.7(0.26)	33.9(0.53)	34.08	-0.3	-10	24(2.6)	-40	[1]	[13]	[3]	78	364	RG	0.3	Wait?	(3)	10	-3	12	20	1.3,95	41

21	Mar/12	14	34.91	32.97	33.12(0.13)	33.61(0.24)	33.72(0.61)	34.13	-0.2	-10	22(1.2)	-25	[2]	[14]	[7]	78	326	RG	0.6	Wait	(2)	11	3	15	20	1.5,90	41
22	Mar/12	13	34.91	32.97	33.08(0.16)	33.53(0.38)	33.52(-0.06)	34.07	-0.3	-10	21(1.3)	-20	[3]	[3]	[13]	69	126	RG	0.9	SmallShort	(3)	-1	23	13	20	1.5,81	41
23	Mar/12	12	34.91	32.97	33.03(0.07)	33.4(0.22)	33.54(-0.17)	33.66	-0.4	-10	19(0.5)	-50	[1]	[-1]	[3]	42	79	RG	0.2	Wait	(2)	-3	6	1	9	1,67	41
24	Mar/12	11	34.91	32.97	33.01(0.08)	33.33(0.47)	33.6(0.27)	33.55	-0.4	-10	19(0.3)	-35	[2]	[10]	[-1]	32	149	CR	-0.1	HoldShort	(1)	5	20	-19	-20	0.9,59	41
25	Mar/12	10	34.91	32.97	32.98(0.03)	33.17(0.34)	33.51(0.01)	33.2	-0.5	-10	18(-0.1)	-50	[1]	[4]	[-6]	29	38	CR	-0.5	HoldShort	(1)	0	5	-14	-20	0.4,69	41

26	Mar/12	9	34.91	32.97	32.97(0.09)	33.06(0.35)	33.51(-0.1)	33.11	-0.6	-10	19(-0.9)	-50	[2]	[2]	[-24]	39	-76	CR	-0.7	HoldShort?	(1)	-2	-60	1	-20	0.2,84	41
27	Mar/11	15	35.23	32.83	32.94(0.32)	32.94(0.62)	33.54(0.82)	34.18	-0.3	-16	19(-0.4)	20	[6]	[22]	[16]	89	264	UT	1.1	HoldLong?	(5)	15	13	18	20	2,89	38
28	Mar/11	14	35.23	32.83	32.84(0.47)	32.74(0.42)	33.27(0.64)	33.95	-0.4	-16	20(-0.2)	30	[9]	[17]	[32]	72	40	UT	1	OpenLong	(6)	12	48	11	20	1.7,79	38
29	Mar/11	13	35.23	32.83	32.69(0.28)	32.6(0.04)	33.06(0.67)	33.11	-0.6	-16	20(-1)	0	[5]	[13]	[8]	37	19	RG	0.1	Wait	(7)	13	-4	9	20	0.6,72	38
30	Mar/11	12	35.23	32.83	32.6(0.26)	32.59(-0.14)	32.84(0.71)	33.18	-0.6	-16	21(-0.3)	5	[5]	[12]	[12]	36	101	RG	0.5	Wait	(6)	13	-7	8	20	0.8,66	38

31	Mar/11	11	35.23	32.83	32.51(0.24)	32.63(0.03)	32.61(0.83)	33.3	-0.6	-16	21(0.4)	10	[5]	[16]	[24]	39	203	RG	1	SmallShort	(5)	15	28	24	20	1.1,61	38
32	Mar/11	10	35.23	32.83	32.43(0.14)	32.62(-0.09)	32.34(0.41)	32.81	-0.7	-16	21(-0.1)	-20	[3]	[6]	[5]	11	83	RG	0.7	Wait	(4)	8	-5	10	20	0.5,48	38
33	Mar/11	9	35.23	32.83	32.39(0.19)	32.65(-0.1)	32.21(0.19)	32.9	-0.7	-16	21(-0.9)	15	[4]	[2]	[25]	12	23	UT	1	OpenLong?	(4)	4	52	8	20	0.7,44	38
34	Mar/10	15	36.03	32.7	32.33(0.13)	32.68(-0.35)	32.15(-0.56)	32.02	-0.8	-21	22(5.9)	-50	[2]	[-16]	[-8]	-34	-363	DR	-0.2	OpenShort?	(1)	-10	-1	-14	-20	-0.4,26	39
35	Mar/10	14	36.03	32.7	32.29(0.16)	32.79(-0.28)	32.33(-1.01)	32.03	-0.8	-21	16(-1.3)	-50	[3]	[-24]	[-11]	-18	-485	DR	-0.4	OpenShort	(3)	-19	4	-20	-20	-0.3,40	39

36	Mar/10	13	36.03	32.7	32.24(0.2)	32.88(-0.18)	32.66(-0.73)	31.97	-0.8	-21	17(-1.3)	-50	[4]	[-17]	[-20]	-11	-453	DR	-0.8	OpenShort	(3)	-14	-10	-24	-20	-0.3,47	39
37	Mar/10	12	36.03	32.7	32.18(0.25)	32.94(0.02)	32.9(-0.58)	32.13	-0.8	-21	19(-2.6)	-50	[5]	[-12]	[-27]	7	-409	DR	-0.8	OpenShort	(4)	-11	-28	-26	-20	-0.1,59	39
38	Mar/10	11	36.03	32.7	32.1(0.45)	32.93(0.49)	33.09(-0.38)	32.61	-0.7	-21	21(-3.6)	-45	[8]	[-3]	[-22]	41	-377	DR	-0.5	OpenShort	(7)	-7	-18	-13	-20	0.5,78	39
39	Mar/10	10	36.03	32.7	31.96(0.64)	32.77(0.48)	33.22(-0.11)	32.93	-0.6	-21	25(-1)	-40	[12]	[3]	[-20]	60	-358	CR	-0.2	HoldShort	(10)	-2	-42	-8	-20	0.8,90	39
40	Mar/10	9	36.03	32.7	31.76(0.64)	32.61(0.67)	33.26(0.48)	33.67	-0.5	-21	26(1.6)	35	[12]	[15]	[16]	85	85	UT	0.3	OpenLong?	(15)	9	29	-3	20	1.5,97	39

41	Mar/9	15	36.84	33.04	31.56(0.34)	32.39(0.45)	33.1(0.36)	33.16	-0.7	-20	24(3.6)	-10	[6]	[11]	[5]	80	263	RG	0.1	Wait?	(11)	7	4	-6	20	1.3,97	33
42	Mar/9	14	36.84	33.04	31.45(0.33)	32.24(0.37)	32.98(0.61)	33.09	-0.7	-20	21(1.1)	-10	[6]	[15]	[3]	83	347	RG	0.1	Wait	(7)	12	-9	-6	20	1.4,98	33
43	Mar/9	13	36.84	33.04	31.35(0.39)	32.12(0.45)	32.78(1.41)	33.24	-0.7	-20	20(1.4)	25	[7]	[31]	[15]	93	563	UT	0.4	OpenLong	(7)	27	6	3	20	1.7,100	33
44	Mar/9	12	36.84	33.04	31.23(0.41)	31.98(0.62)	32.32(1.1)	33.13	-0.7	-20	18(1.7)	25	[8]	[27]	[15]	98	479	UT	0.8	OpenLong	(7)	21	13	10	20	1.9,100	33
45	Mar/9	11	36.84	33.04	31.1(0.19)	31.78(0.59)	31.97(0.9)	32.9	-0.7	-20	16(1.3)	5	[4]	[22]	[20]	100	612	RG	1	SmallShort	(7)	17	20	23	20	2,100	33

46	Mar/9	10	36.84	33.04	31.04(0.11)	31.59(0.56)	31.69(0.58)	32.56	-0.8	-20	15(1.1)	-5	[2]	[15]	[19]	85	522	RG	1	SmallShort	(3)	11	29	13	20	1.8,90	33
47	Mar/9	9	36.84	33.04	31.01(0.11)	31.41(0.47)	31.51(0.15)	32.08	-0.9	-20	14(-1)	-0	[2]	[6]	[28]	69	276	RG	0.7	Wait?	(1)	3	68	6	20	1.4,84	33
48	Mar/8	15	37.36	33.24	30.98(-0.28)	31.26(0.38)	31.46(-0.53)	30.97	-1.1	-23	15(-2)	-50	[-5]	[-11]	[-17]	30	147	DT	-0.6	OpenShort?	(-2)	-10	-23	10	-20	-0,80	24
49	Mar/8	14	37.36	33.24	31.07(-0.3)	31.14(0.78)	31.63(0.1)	31.35	-1.1	-23	17(-1.8)	-50	[-6]	[4]	[-10]	45	411	RG	-0.3	Wait	(-4)	2	-8	15	-20	0.3,87	24
50	Mar/8	13	37.36	33.24	31.16(-0.3)	30.9(0.58)	31.6(0.31)	31.49	-1	-23	19(-2.2)	-50	[-6]	[6]	[-0]	51	483	RG	-0.1	Wait	(-6)	6	-10	17	3	0.3,93	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI