SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $106.5200 One month high (close): $121.0100

SPG Daily Change: 0.9% Daily StdDev 2.32% SPG EMA_5_Trend: 0.67% 10Minute StdDev: $1.4753

Latest Price : $118.24(0.9%)

Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($1.2)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2

Sample size 2 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	114.05	115.04	118.45(-0.01)	117.48(0.06)	117.48(0.13)	117.98	1.1	7	40(0.1)	40	[-0]	[9]	[3]	-40	4	UR	0.3	SmallShort?	(-1)	6	1	7	14	-0.3,18	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.48(hourly_sma_10 -0.42%) 115.04(daily_ema_10 -2.49%) 114.05(daily_ema_20 -3.33%) Resistance Levels: 118.45(weak_hourly_sma_20 0.4%)

2	Mar/17	14	114.05	115.04	118.47(0.05)	117.41(0.05)	117.33(0.01)	117.95	1.1	7	40(-1.1)	50	[2]	[4]	[15]	-48	-91	UT	0.4	OpenLong	(-0)	0	37	6	20	-0.4,12	55
3	Mar/17	13	114.05	115.04	118.41(0.03)	117.35(-0.14)	117.31(-0.07)	116.9	0.8	7	41(-1.4)	35	[1]	[-4]	[-7]	-72	-181	DR	-0.3	OpenShort	(0)	-3	-19	-5	5	-1,3	55
4	Mar/17	12	114.05	115.04	118.37(0.05)	117.52(-0.25)	117.4(0.03)	117.44	0.9	7	42(-1.6)	50	[2]	[-2]	[7]	-62	-126	RG	0	Wait	(3)	1	12	-7	20	-0.6,3	55
5	Mar/17	11	114.05	115.04	118.31(0.04)	117.81(-0.31)	117.37(-0.09)	117.1	0.8	7	44(-1.4)	45	[2]	[-8]	[-1]	-65	-165	DR	-0.2	OpenShort	(2)	-4	-5	-6	20	-0.8,5	55

6	Mar/17	10	114.05	115.04	118.26(0.02)	118.18(-0.35)	117.48(-0.02)	117.25	0.9	7	45(-0.6)	35	[1]	[-6]	[-6]	-57	-117	DR	-0.1	OpenShort	(2)	-1	-22	-5	20	-0.6,8	55
7	Mar/17	9	114.05	115.04	118.23(0.05)	118.59(-0.29)	117.5(0.1)	117.88	1.1	7	46(-0.9)	50	[2]	[0]	[8]	-40	-57	UT	0.2	OpenLong?	(3)	4	20	-3	18	-0.2,15	55
8	Mar/16	15	113.56	114.59	118.17(0.01)	118.93(-0.23)	117.39(-0.21)	117.31	1.1	6	47(-1.3)	25	[0]	[-12]	[-5]	-46	-135	DR	-0	OpenShort?	(1)	-9	0	-5	-20	-0.5,17	46
9	Mar/16	14	113.56	114.59	118.15(0.06)	119.21(-0.13)	117.64(-0.52)	117.3	1.1	6	48(-1.9)	15	[3]	[-23]	[-13]	-42	-268	DR	-0.2	OpenShort	(1)	-22	-13	-10	-20	-0.5,21	46
10	Mar/16	13	113.56	114.59	118.08(0.05)	119.36(-0.06)	118.25(-0.52)	117.68	1.2	6	50(-0.7)	15	[2]	[-21]	[-6]	-30	-219	DR	-0.3	OpenShort	(3)	-22	12	-20	-20	-0.2,25	46

11	Mar/16	12	113.56	114.59	118.03(0.05)	119.43(-0.07)	118.87(-0.68)	117.35	1.1	6	51(-1)	10	[2]	[-28]	[-14]	-30	-290	DR	-0.8	OpenShort	(1)	-29	1	-34	-20	-0.4,30	46
12	Mar/16	11	113.56	114.59	117.97(0.08)	119.52(0.04)	119.69(-0.65)	117.31	1.1	6	52(-2.2)	10	[3]	[-24]	[-31]	-11	-312	DR	-1.3	OpenShort	(2)	-28	-43	-33	-20	-0.4,49	46
13	Mar/16	10	113.56	114.59	117.88(0.12)	119.47(0.2)	120.47(-0.25)	118.55	1.4	6	54(-1.3)	-5	[5]	[-3]	[-33]	31	-131	DR	-1	OpenShort	(6)	-11	-62	-25	-20	0.4,71	46
14	Mar/16	9	113.56	114.59	117.74(0.22)	119.23(0.35)	120.78(0.25)	120.37	1.9	6	55(0.7)	50	[10]	[23]	[-7]	72	55	CR	-0.2	HoldShort?	(8)	11	-13	-14	-2	1.3,89	46
15	Mar/15	15	113.19	114.03	117.48(0.29)	118.81(0.39)	120.48(0.41)	120.76	2.1	8	55(-0.1)	50	[13]	[32]	[-6]	89	84	CR	0.1	OpenShort?	(10)	18	-23	-7	20	1.7,96	57

16	Mar/15	14	113.19	114.03	117.14(0.31)	118.35(0.41)	119.99(0.54)	121.44	2.3	8	55(4.9)	50	[14]	[39]	[10]	105	186	UT	0.8	HoldLong	(14)	24	7	2	20	2.2,100	57
17	Mar/15	13	113.19	114.03	116.78(0.28)	117.87(0.38)	119.35(0.74)	121.23	2.3	8	50(7.5)	50	[12]	[47]	[23]	113	281	UT	1.1	HoldLong	(13)	32	40	6	20	2.5,100	57
18	Mar/15	12	113.19	114.03	116.45(0.28)	117.42(0.27)	118.47(0.67)	120.08	2	8	42(3.4)	50	[12]	[41]	[23]	110	191	UT	1.1	HoldLong	(10)	29	42	7	20	2.4,100	57
19	Mar/15	11	113.19	114.03	116.13(0.25)	117.1(0.26)	117.68(0.46)	118.88	1.6	8	39(0)	50	[11]	[31]	[13]	100	97	UT	0.9	CloseLong	(10)	20	20	13	20	2,100	57
20	Mar/15	10	113.19	114.03	115.83(0.25)	116.79(0.14)	117.14(0.36)	118.31	1.5	8	39(-1.8)	50	[11]	[24]	[8]	94	41	UT	0.9	HoldLong	(10)	16	2	16	20	1.8,99	57

21	Mar/15	9	113.19	114.03	115.54(0.25)	116.62(0.17)	116.71(0.27)	118.24	1.4	8	41(-0.6)	50	[11]	[21]	[23]	88	36	UT	1.1	HoldLong?	(11)	12	50	11	20	1.9,90	57
22	Mar/12	15	112.58	113.23	115.25(0.23)	116.42(0.11)	116.39(0.02)	116.84	1.4	6	41(-10.5)	50	[10]	[8]	[9]	62	-97	UT	0.3	OpenLong?	(9)	1	26	0	2	1.1,84	58
23	Mar/12	14	112.58	113.23	114.99(0.21)	116.29(0.03)	116.37(-0.13)	116.12	1.1	6	52(-4.9)	50	[9]	[-1]	[-4]	46	-157	DR	-0.2	OpenShort	(8)	-6	-4	-10	-15	0.7,78	58
24	Mar/12	13	112.58	113.23	114.75(0.2)	116.25(0.08)	116.53(0.07)	116.22	1.2	6	57(-3.2)	50	[9]	[9]	[-2]	54	-64	CR	-0.2	HoldShort	(10)	3	2	-8	-20	0.8,84	58
25	Mar/12	12	112.58	113.23	114.52(0.22)	116.15(0.19)	116.44(-0.08)	116.16	1.2	6	60(-2.9)	40	[10]	[5]	[-10]	62	-114	CR	-0.2	HoldShort	(9)	-4	-17	-8	-20	0.9,89	58

26	Mar/12	11	112.58	113.23	114.27(0.23)	115.93(0.2)	116.53(0.06)	116.64	1.3	6	63(-0.6)	50	[10]	[12]	[-1]	76	-20	CR	0.1	OpenShort	(10)	3	-2	0	-3	1.2,96	58
27	Mar/12	10	112.58	113.23	114.01(0.24)	115.7(0.19)	116.46(0.22)	116.71	1.3	6	63(0.8)	50	[11]	[18]	[-1]	79	44	CR	0.1	OpenShort	(10)	10	-7	-5	20	1.4,94	58
28	Mar/12	9	112.58	113.23	113.74(0.29)	115.48(0.29)	116.21(0.2)	116.91	1.4	6	63(0.3)	50	[13]	[20]	[15]	85	26	UT	0.4	HoldLong?	(11)	9	39	-3	20	1.6,95	58
29	Mar/11	15	112.14	112.69	113.41(0.25)	115.15(0.24)	115.98(0.1)	115.81	1.3	5	62(-5.1)	45	[11]	[13]	[-11]	75	-30	CR	-0.1	HoldShort?	(10)	4	-29	-5	-9	1.2,95	61
30	Mar/11	14	112.14	112.69	113.13(0.2)	114.88(0.37)	115.86(0.46)	116.61	1.5	5	67(5.3)	50	[9]	[31]	[6]	93	220	UT	0.4	OpenLong	(12)	20	13	-2	20	1.8,98	61

31	Mar/11	13	112.14	112.69	112.9(0.18)	114.46(0.34)	115.33(0.34)	116.25	1.4	5	62(5.7)	50	[8]	[25]	[12]	93	198	UT	0.5	OpenLong	(8)	15	28	-1	20	1.8,98	61
32	Mar/11	12	112.14	112.69	112.7(0.14)	114.07(0.34)	114.94(0.16)	115.47	1.1	5	56(4.3)	45	[6]	[17]	[-2]	91	144	CR	0.3	OpenShort	(6)	7	-12	4	15	1.7,98	61
33	Mar/11	11	112.14	112.69	112.54(0.14)	113.68(0.38)	114.76(0.39)	115.79	1.2	5	52(6.6)	50	[6]	[28]	[11]	98	244	UT	0.7	OpenLong	(7)	17	21	2	20	2.1,95	61
34	Mar/11	10	112.14	112.69	112.38(0.1)	113.25(0.33)	114.31(0.37)	115.21	1	5	45(5.4)	50	[4]	[26]	[19]	96	240	UT	0.7	OpenLong	(5)	16	46	-4	20	2.1,93	61
35	Mar/11	9	112.14	112.69	112.27(0.02)	112.88(0.25)	113.89(0.27)	113.95	0.6	5	40(1)	15	[1]	[19]	[-3]	78	201	CR	0.1	OpenShort?	(2)	12	-12	-4	14	1.4,93	61

36	Mar/10	15	111.66	112.52	112.25(0.11)	112.6(0.25)	113.59(0.35)	114.27	0.9	5	39(4.7)	50	[5]	[22]	[2]	93	156	UT	0.6	OpenLong?	(2)	15	-12	9	20	1.8,98	63
37	Mar/10	14	111.66	112.52	112.13(0.17)	112.32(0.29)	113.2(0.53)	114.59	1	5	34(4.2)	50	[7]	[30]	[23]	108	181	UT	1.3	HoldLong	(5)	23	38	23	20	2.3,100	63
38	Mar/10	13	111.66	112.52	111.94(0.16)	111.99(0.28)	112.61(0.38)	113.55	0.6	5	30(-0.4)	50	[7]	[24]	[12]	89	72	UT	1	HoldLong	(5)	16	17	23	20	1.8,94	63
39	Mar/10	12	111.66	112.52	111.76(0.17)	111.68(0.26)	112.18(0.28)	113.07	0.5	5	31(-3.4)	50	[7]	[19]	[14]	67	16	UT	1	OpenLong	(6)	12	23	22	20	1.4,82	63
40	Mar/10	11	111.66	112.52	111.57(0.23)	111.39(0.04)	111.87(0.22)	112.45	0.3	5	34(-10.3)	50	[10]	[12]	[9]	39	-104	UT	0.6	OpenLong	(6)	9	5	13	20	0.9,66	63

41	Mar/10	10	111.66	112.52	111.32(0.31)	111.35(0.01)	111.62(0.17)	112.33	0.2	5	44(-15.2)	50	[13]	[11]	[14]	21	-188	UT	0.5	OpenLong	(10)	7	26	3	20	0.7,53	63
42	Mar/10	9	111.66	112.52	110.98(0.17)	111.33(-0.06)	111.43(0.04)	111.62	-0	5	59(-3.9)	50	[7]	[2]	[4]	1	-107	UT	0.1	OpenLong?	(12)	2	7	-5	20	0.4,41	63
43	Mar/9	15	111.11	112.91	110.79(0.08)	111.39(-0.12)	111.38(0.19)	111.43	0.1	7	63(8.8)	45	[3]	[6]	[-0]	-1	26	UT	0	OpenLong?	(7)	8	-3	-8	20	0.3,42	56
44	Mar/9	14	111.11	112.91	110.7(0.08)	111.52(-0.13)	111.17(0.23)	111.51	0.1	7	55(0)	50	[4]	[8]	[5]	11	46	UT	0.2	OpenLong	(4)	10	11	-4	20	0.4,51	56
45	Mar/9	13	111.11	112.91	110.61(0.12)	111.66(-0.2)	110.91(-0.15)	111.22	0	7	55(-1.2)	50	[5]	[-10]	[-1]	16	-105	DR	0.2	OpenShort	(3)	-7	-6	-0	15	0.3,58	56

46	Mar/9	12	111.11	112.91	110.48(0.12)	111.89(-0.04)	111.08(-0.14)	111.39	0.1	7	56(-0.8)	45	[5]	[-6]	[-2]	24	-82	DR	0.2	OpenShort	(5)	-6	0	0	-20	0.5,61	56
47	Mar/9	11	111.11	112.91	110.35(0.02)	111.93(0.05)	111.24(-0.15)	111.38	0.1	7	57(0.2)	40	[1]	[-6]	[8]	24	30	RG	0.1	Wait	(6)	-7	38	-9	-20	0.5,61	56
48	Mar/9	10	111.11	112.91	110.33(-0.07)	111.88(0.03)	111.4(-0.42)	110.36	-0.2	7	56(-0.8)	-5	[-3]	[-19]	[-5]	17	-39	RG	-0.5	Wait	(-2)	-18	6	6	-20	0,67	56
49	Mar/9	9	111.11	112.91	110.4(-0.1)	111.85(0.09)	111.87(-0.48)	110.21	-0.3	7	57(-1.2)	-35	[-4]	[-20]	[-31]	23	-42	DT	-0.8	OpenShort?	(-3)	-21	-67	8	-20	-0.1,75	56
50	Mar/8	15	110.57	113.32	110.51(-0.09)	111.75(0.42)	112.41(-0.26)	112.04	0.3	11	58(8.8)	10	[-4]	[-3]	[-4]	51	167	RG	-0.2	Wait?	(-1)	-11	-5	17	-20	0.7,83	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI