SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $43.0000

SONO Daily Change: 1.63% Daily StdDev 3.33% SONO EMA_5_Trend: 1.54% 10Minute StdDev: $0.4812

Latest Price : $43(1.63%)

Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.6

Sample size 39 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	39.57	40.09	42.54(0.07)	42.45(-0.31)	41.98(-0.26)	41.84	1.1	8	29(-2.2)	50	[2]	[-9]	[-5]	-58	-291	DR	-0.2	OpenShort	(2)	-8	-4	-5	-20	-1.2,22	59
Daily Trend: % Up Forces: 42.54(hourly_sma_20 1.67%) Down Forces: Support Levels: 40.09(daily_ema_10 -4.18%) 39.57(daily_ema_20 -5.43%) Resistance Levels: 42.45(weak_hourly_sma_10 1.46%)

2	Mar/17	11	39.57	40.09	42.51(0.06)	42.58(-0.15)	42.09(-0.5)	41.9	1.1	8	31(-1.5)	25	[2]	[-14]	[-16]	-56	-320	DR	-0.3	OpenShort	(3)	-15	-21	-18	-20	-0.9,17	59
3	Mar/17	10	39.57	40.09	42.49(0.11)	42.64(-0.16)	42.3(-0.34)	42.18	1.2	8	33(-2)	50	[3]	[-9]	[7]	-34	-259	RG	-0.2	Wait	(3)	-10	43	-19	-20	-0.5,29	59
4	Mar/17	9	39.57	40.09	42.44(0.06)	42.71(-0.29)	42.44(-0.77)	41.61	1	8	35(-2.1)	15	[2]	[-24]	[-33]	-42	-444	DR	-1.1	OpenShort?	(1)	-23	-57	-34	-20	-1.1,36	59
5	Mar/16	15	39.25	39.72	42.41(0.14)	42.84(-0.14)	42.77(-0.34)	42.38	1.5	7	37(-3.7)	45	[4]	[-9]	[-7]	-3	-228	DR	-0.5	OpenShort?	(6)	-10	0	-22	-20	-0,47	54

6	Mar/16	14	39.25	39.72	42.35(0.11)	42.9(-0.13)	42.92(-0.35)	42.38	1.5	7	40(-1.1)	10	[3]	[-9]	[-23]	23	-179	DR	-0.7	OpenShort	(4)	-10	-42	-20	-20	0,73	54
7	Mar/16	13	39.25	39.72	42.3(0.13)	42.95(-0.05)	43.07(0.19)	42.96	1.8	7	41(0.3)	50	[4]	[8]	[2]	59	80	UT	-0.1	OpenLong	(6)	6	6	-4	7	0.8,89	54
8	Mar/16	12	39.25	39.72	42.25(0.15)	42.97(-0.04)	42.99(0.03)	42.88	1.8	7	41(0.2)	35	[5]	[4]	[-10]	63	12	CR	-0.1	HoldShort	(4)	1	-27	-4	-2	0.8,93	54
9	Mar/16	11	39.25	39.72	42.19(0.25)	42.99(0.42)	42.98(0.19)	43.25	2	7	41(0.7)	50	[7]	[16]	[2]	82	57	UT	0.3	HoldLong	(6)	6	11	10	-20	1.3,99	54
10	Mar/16	10	39.25	39.72	42.09(0.22)	42.81(0.42)	42.9(0.04)	43.1	1.9	7	40(1)	50	[7]	[11]	[-6]	70	41	CR	0.2	HoldShort	(8)	1	-4	-1	-20	1.2,90	54

11	Mar/16	9	39.25	39.72	42(0.23)	42.63(0.45)	42.88(0.1)	43.16	1.9	7	39(1.7)	50	[7]	[14]	[14]	74	84	UT	0.4	OpenLong?	(7)	3	45	-1	-7	1.5,86	54
12	Mar/15	15	38.94	39.47	41.9(0.23)	42.44(0.27)	42.84(-0.27)	42.54	1.9	8	38(-4)	50	[7]	[-0]	[-11]	52	-133	DR	-0.4	OpenShort?	(5)	-8	-21	-11	-20	0.8,82	60
13	Mar/15	14	38.94	39.47	41.8(0.36)	42.33(0.37)	42.95(-0.12)	42.83	2	8	42(-3.8)	50	[11]	[7]	[-2]	72	-122	CR	-0.1	HoldShort	(9)	-4	-2	-6	-2	1.3,89	60
14	Mar/15	13	38.94	39.47	41.65(0.39)	42.18(0.45)	43(0.66)	42.86	2	8	45(-3)	50	[12]	[31]	[-2]	76	75	CR	-0.2	OpenShort	(12)	20	-11	-6	20	1.4,91	60
15	Mar/15	12	38.94	39.47	41.49(0.45)	41.99(0.44)	42.72(0.81)	43.01	2.1	8	48(-2.5)	50	[13]	[36]	[7]	85	133	UT	0.3	HoldLong	(13)	24	5	-2	20	1.6,95	60

16	Mar/15	11	38.94	39.47	41.3(0.46)	41.8(0.35)	42.38(0.81)	42.94	2.1	8	51(-2)	50	[14]	[35]	[6]	90	153	UT	0.6	HoldLong	(14)	24	-14	15	20	1.7,97	60
17	Mar/15	10	38.94	39.47	41.11(0.48)	41.65(0.31)	42.04(0.82)	43.13	2.2	8	53(1.7)	50	[14]	[35]	[19]	94	227	UT	1.1	OpenLong	(16)	24	5	15	20	2,94	60
18	Mar/15	9	38.94	39.47	40.91(0.46)	41.52(0.33)	41.7(0.85)	43.06	2.1	8	51(3.1)	50	[14]	[36]	[58]	92	292	UT	1.4	OpenLong?	(16)	25	121	14	20	2.2,87	60
19	Mar/12	15	38.58	39.26	40.72(0.32)	41.38(0.04)	41.35(0.21)	41.45	1.5	8	48(-6)	50	[10]	[12]	[3]	46	-74	UT	0.1	OpenLong?	(9)	6	10	-2	5	0.8,76	60
20	Mar/12	14	38.58	39.26	40.59(0.36)	41.36(-0.01)	41.26(0.07)	41.32	1.5	8	54(-4.7)	50	[11]	[7]	[2]	48	-141	UT	0.1	OpenLong	(10)	2	5	-1	0	0.7,80	60

21	Mar/12	13	38.58	39.26	40.44(0.46)	41.36(-0)	41.23(-0.09)	41.25	1.4	8	59(-8.7)	50	[13]	[3]	[-7]	49	-253	CR	0	HoldShort	(12)	-3	-13	0	-20	0.7,81	60
22	Mar/12	12	38.58	39.26	40.25(0.52)	41.37(0.22)	41.27(-0.18)	41.42	1.5	8	67(-7.3)	50	[15]	[4]	[-1]	53	-240	CR	0.1	HoldShort	(16)	-5	7	-3	-20	0.9,80	60
23	Mar/12	11	38.58	39.26	40.04(0.52)	41.28(0.37)	41.34(-0.18)	41.32	1.5	8	75(-5.8)	50	[15]	[6]	[0]	50	-210	UT	-0	OpenLong	(17)	-5	23	-9	-20	0.9,77	60
24	Mar/12	10	38.58	39.26	39.83(0.43)	41.13(0.34)	41.41(-0.13)	41.02	1.3	8	81(-2.7)	50	[13]	[7]	[-13]	49	-133	CR	-0.3	HoldShort	(17)	-4	-10	-13	-20	0.8,79	60
25	Mar/12	9	38.58	39.26	39.66(0.46)	40.99(0.46)	41.46(-0.1)	41.15	1.4	8	83(-1.5)	50	[13]	[9]	[-14]	63	-73	CR	-0.2	HoldShort?	(15)	-3	-21	-10	-20	1,88	60

26	Mar/11	15	38.33	38.99	39.48(0.5)	40.8(0.58)	41.5(0.06)	41.43	1.7	10	85(-2.9)	50	[15]	[16]	[-11]	76	34	CR	-0	OpenShort?	(16)	2	-28	-4	-9	1.2,96	63
27	Mar/11	14	38.33	38.99	39.28(0.76)	40.57(0.65)	41.47(0.62)	41.8	1.9	10	88(-3.8)	50	[22]	[35]	[9]	89	78	UT	0.2	HoldLong	(18)	18	10	-2	20	1.6,99	63
28	Mar/11	13	38.33	38.99	38.98(0.67)	40.31(0.62)	41.22(0.93)	41.67	1.9	10	91(1.7)	50	[19]	[43]	[18]	92	282	UT	0.3	OpenLong	(25)	27	30	-4	20	1.7,99	63
29	Mar/11	12	38.33	38.99	38.72(0.65)	40.06(0.62)	40.84(0.81)	41.27	1.7	10	90(1.5)	50	[19]	[40]	[4]	89	243	UT	0.3	OpenLong	(20)	23	-5	-3	20	1.6,99	63
30	Mar/11	11	38.33	38.99	38.47(0.62)	39.81(0.73)	40.51(1.02)	41.34	1.7	10	88(5.5)	50	[18]	[47]	[10]	95	413	UT	0.5	OpenLong	(22)	30	3	2	20	1.8,100	63

31	Mar/11	10	38.33	38.99	38.23(0.55)	39.52(0.98)	40.1(1.12)	41.3	1.7	10	83(9)	50	[16]	[53]	[30]	103	550	UT	0.8	HoldLong	(21)	32	61	4	20	2.1,100	63
32	Mar/11	9	38.33	38.99	38.02(0.39)	39.14(0.86)	39.66(0.65)	40.51	1.2	10	74(7.1)	50	[11]	[37]	[24]	98	438	UT	0.6	OpenLong?	(15)	19	55	4	20	1.9,100	63
33	Mar/10	15	37.85	38.78	37.87(0.2)	38.81(0.72)	39.4(0.31)	39.8	0.9	9	67(15.5)	50	[6]	[22]	[8]	90	395	UT	0.3	OpenLong?	(10)	9	13	1	20	1.6,100	61
34	Mar/10	14	37.85	38.78	37.79(0.24)	38.53(0.52)	39.28(0.43)	39.63	0.8	9	51(3.9)	50	[7]	[22]	[15]	92	368	UT	0.3	OpenLong	(6)	12	28	-2	20	1.7,99	61
35	Mar/10	13	37.85	38.78	37.7(0.21)	38.33(0.46)	39.11(0.43)	39.28	0.7	9	47(3)	50	[6]	[21]	[11]	87	324	UT	0.2	OpenLong	(7)	12	16	-5	20	1.5,99	61

36	Mar/10	12	37.85	38.78	37.62(0.19)	38.15(0.39)	38.94(0.83)	39.08	0.6	9	44(2.8)	50	[6]	[32]	[3]	87	406	UT	0.1	OpenLong	(6)	24	-12	1	20	1.5,99	61
37	Mar/10	11	37.85	38.78	37.55(0.39)	38(0.92)	38.62(1.08)	39.23	0.6	9	41(2.4)	50	[11]	[48]	[6]	98	341	UT	0.7	OpenLong	(8)	31	4	11	20	1.9,100	61
38	Mar/10	10	37.85	38.78	37.4(0.52)	37.66(0.75)	38.21(1.11)	39.18	0.6	9	39(-0.9)	50	[15]	[47]	[24]	103	255	UT	1.2	CloseLong	(13)	32	31	26	20	2.1,100	61
39	Mar/10	9	37.85	38.78	37.21(0.41)	37.38(0.69)	37.79(0.64)	38.79	0.4	9	40(1.2)	50	[12]	[32]	[22]	85	189	UT	1.2	OpenLong?	(15)	18	28	21	20	1.8,90	61
40	Mar/9	15	37.49	38.82	37.06(0.21)	37.12(0.47)	37.55(0.5)	38.44	0.4	11	39(6.7)	50	[6]	[23]	[41]	65	290	UT	1.1	OpenLong?	(13)	14	82	13	20	1.6,75	57

41	Mar/9	14	37.49	38.82	36.98(0.1)	36.95(0.13)	37.36(-0.07)	37.46	-0	11	32(0.2)	50	[3]	[1]	[12]	25	21	UT	0.1	OpenLong	(2)	-2	23	-8	20	0.6,60	57
42	Mar/9	13	37.49	38.82	36.94(0.13)	36.9(-0.11)	37.39(0.77)	37.18	-0.1	11	32(-0.7)	50	[4]	[22]	[7]	21	118	UT	-0.3	OpenLong	(3)	22	7	-3	20	0.3,63	57
43	Mar/9	12	37.49	38.82	36.89(0.2)	36.94(-0.31)	37.1(0.36)	37.09	-0.2	11	33(-2)	50	[6]	[8]	[-5]	27	-53	CR	-0	HoldShort	(4)	10	-41	2	20	0.3,69	57
44	Mar/9	11	37.49	38.82	36.82(0.09)	37.05(-0.05)	36.97(0.74)	37.59	0	11	35(0.7)	50	[3]	[22]	[16]	49	300	UT	0.7	OpenLong	(8)	21	7	33	20	0.9,76	57
45	Mar/9	10	37.49	38.82	36.82(0)	37.07(-0.05)	36.7(0.47)	37.5	0	11	34(-0.1)	50	[0]	[13]	[8]	30	299	UR	1	SmallShort	(3)	14	-7	18	20	0.9,57	57

46	Mar/9	9	37.49	38.82	36.79(0.04)	37.09(-0.01)	36.53(0.31)	37.58	0	11	34(0.5)	50	[1]	[10]	[63]	20	245	UT	1.3	OpenLong?	(0)	9	159	15	20	1,45	57
47	Mar/8	15	37.17	38.88	36.77(-0.34)	37.09(-0.17)	36.42(-0.97)	35.76	-0.5	11	33(3.2)	-35	[-10]	[-34]	[-39]	-50	-177	DT	-0.8	OpenShort?	(-7)	-28	-56	-16	-20	-1.2,30	53
48	Mar/8	14	37.17	38.88	36.89(-0.5)	37.15(0.31)	36.78(-0.97)	36.42	-0.3	11	30(-8.6)	-40	[-15]	[-28]	[-12]	-25	111	DT	-0.4	OpenShort	(-8)	-28	16	-8	-20	-0.6,40	53
49	Mar/8	13	37.17	38.88	37.07(-0.55)	37.04(0.14)	37.14(-0.81)	36.24	-0.3	11	39(-6.6)	-40	[-16]	[-26]	[-26]	-24	104	DT	-0.8	OpenShort	(-17)	-24	-35	-8	-20	-0.8,46	53
50	Mar/8	12	37.17	38.88	37.27(-0.55)	36.99(-0.07)	37.44(-0.56)	36.65	-0.2	11	45(-7.2)	-40	[-16]	[-22]	[-15]	-2	212	DT	-0.6	OpenShort	(-16)	-16	-31	-1	-20	-0.5,61	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI