SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $56.7200 One month high (close): $61.2500

SO Daily Change: -0.9% Daily StdDev 1.29% SO EMA_5_Trend: 0.3% 10Minute StdDev: $0.3221

Latest Price : $60.7(-0.9%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -3.38%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	59.04	59.72	60.73(0.11)	(0)	61.14(-0.11)	60.94	1.6	10	42(-4.1)	50	[9]	[-3]	[-6]	35	-104	DR	-0.4	OpenShort	(8)	-9	-6	-16	-16	0.4,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.73(hourly_sma_20 -0.34%) 59.72(daily_ema_10 -2%) 59.04(daily_ema_20 -3.12%) Resistance Levels:

2	Mar/17	9	59.04	59.72	60.66(0.11)	(0)	61.21(-0.05)	60.98	1.6	10	46(-3.1)	50	[9]	[1]	[-14]	54	-70	CR	-0.4	HoldShort?	(10)	-4	-33	-9	-18	0.6,89	67
3	Mar/16	15	58.96	59.42	60.59(0.14)	61.12(0.1)	61.24(0.03)	61.24	2	9	49(-5.3)	50	[11]	[13]	[-4]	75	-20	CR	0	HoldShort?	(10)	2	-10	-4	0	1.1,97	65
4	Mar/16	14	58.96	59.42	60.51(0.16)	61.06(0.15)	61.22(0.04)	61.32	2.1	9	54(-1)	50	[12]	[16]	[4]	82	-16	UT	0.2	HoldLong	(14)	3	12	-1	-3	1.3,99	65
5	Mar/16	13	58.96	59.42	60.41(0.11)	60.97(0.18)	61.19(0.15)	61.23	2	9	55(1.8)	50	[9]	[25]	[-2]	82	69	CR	0.1	OpenShort	(12)	12	-4	-2	-10	1.3,99	65

6	Mar/16	12	58.96	59.42	60.35(0.11)	60.86(0.15)	61.1(0.11)	61.26	2	9	53(3.1)	50	[9]	[20]	[6]	86	69	UT	0.3	OpenLong	(10)	9	14	-3	16	1.5,98	65
7	Mar/16	11	58.96	59.42	60.29(0.11)	60.77(0.2)	61.03(0.05)	61.15	1.9	9	50(2.9)	50	[9]	[18]	[1]	86	45	UT	0.2	OpenLong	(8)	4	2	2	0	1.5,98	65
8	Mar/16	10	58.96	59.42	60.23(0.11)	60.65(0.17)	61(0.16)	61.14	1.9	9	47(3.4)	50	[9]	[25]	[-1]	87	82	CR	0.3	OpenShort	(8)	12	-6	-4	18	1.7,94	65
9	Mar/16	9	58.96	59.42	60.16(0.12)	60.55(0.2)	60.9(0.25)	61.19	2	9	44(4.3)	50	[9]	[33]	[20]	96	113	UT	0.6	OpenLong?	(10)	19	56	-6	20	2.1,93	65
10	Mar/15	15	58.85	59.07	60.09(0.1)	60.43(0.16)	60.75(0.21)	60.76	1.9	5	40(-2.3)	50	[8]	[28]	[-7]	81	63	CR	0	OpenShort?	(8)	16	-20	-7	7	1.5,93	59

11	Mar/15	14	58.85	59.07	60.03(0.09)	60.33(0.21)	60.62(0.19)	60.91	2	5	42(4.8)	50	[7]	[28]	[-1]	98	108	CR	0.7	OpenShort	(10)	15	-10	2	20	2,98	59
12	Mar/15	13	58.85	59.07	59.98(0.08)	60.21(0.23)	60.51(0.34)	60.99	2.1	5	37(7.6)	50	[6]	[40]	[21]	115	175	UT	1.3	HoldLong	(8)	26	42	17	20	2.6,100	59
13	Mar/15	12	58.85	59.07	59.93(0.06)	60.07(0.2)	60.31(0.2)	60.67	1.8	5	30(4.9)	50	[5]	[28]	[13]	102	110	UT	1.2	HoldLong	(4)	16	34	1	20	2.4,92	59
14	Mar/15	11	58.85	59.07	59.9(0.04)	59.95(0.16)	60.19(0.14)	60.41	1.5	5	25(2.8)	50	[3]	[21]	[16]	92	85	UT	0.9	OpenLong	(2)	11	38	10	20	2,92	59
15	Mar/15	10	58.85	59.07	59.87(0.02)	59.85(0.03)	60.1(0.1)	60.12	1.2	5	22(0.7)	25	[2]	[13]	[-8]	64	45	CR	0.1	HoldShort	(2)	8	-28	-2	20	1.1,86	59

16	Mar/15	9	58.85	59.07	59.86(0.06)	59.83(0.04)	60.04(0.23)	60.33	1.4	5	21(2.1)	50	[5]	[24]	[22]	99	76	UT	1.3	OpenLong?	(4)	18	45	22	20	2.2,94	59
17	Mar/12	15	58.78	58.74	59.82(0.02)	59.83(0)	59.9(0.11)	59.99	1.3	1	19(-1.3)	20	[2]	[12]	[0]	63	36	UT	0.5	OpenLong?	(2)	9	-14	22	18	0.9,90	51
18	Mar/12	14	58.78	58.74	59.81(0.07)	59.8(0.03)	59.84(0.22)	60.1	1.4	1	20(-0.9)	50	[5]	[22]	[14]	69	36	UT	1.3	OpenLong	(2)	17	16	36	20	1.5,81	51
19	Mar/12	13	58.78	58.74	59.77(0.04)	59.78(0.05)	59.71(0.18)	59.98	1.3	1	21(-0.5)	45	[3]	[20]	[13]	34	45	UT	1.3	OpenLong	(4)	14	22	27	13	1,59	51
20	Mar/12	12	58.78	58.74	59.74(0.02)	59.75(0.04)	59.6(-0.03)	59.81	1.1	1	22(-0.7)	30	[2]	[2]	[10]	-2	-18	UT	1	OpenLong	(2)	-2	21	17	-5	0.3,41	51

21	Mar/12	11	58.78	58.74	59.73(0.01)	59.73(-0.03)	59.62(-0.14)	59.65	0.9	1	22(-0.1)	-0	[1]	[-9]	[-1]	-39	-54	DR	0.1	OpenShort	(2)	-11	0	-5	-3	-0.4,21	51
22	Mar/12	10	58.78	58.74	59.73(0.02)	59.75(-0.06)	59.7(-0.11)	59.65	0.9	1	23(-0.6)	10	[2]	[-8]	[3]	-46	-57	RG	-0.2	Wait	(0)	-9	25	-34	3	-0.4,14	51
23	Mar/12	9	58.78	58.74	59.72(-0.02)	59.79(-0.09)	59.76(-0.15)	59.46	0.7	1	23(0.9)	-15	[-2]	[-13]	[-9]	-52	-56	DT	-1.4	OpenShort?	(0)	-12	0	-44	-18	-1.2,28	51
24	Mar/11	15	58.84	58.43	59.73(-0.02)	59.84(-0.09)	59.85(-0.08)	59.46	0.6	-4	22(3.3)	-50	[-2]	[-9]	[-25]	-25	-49	DT	-1.8	OpenShort?	(-2)	-6	-56	-26	-20	-1.3,58	48
25	Mar/11	14	58.84	58.43	59.74(0.01)	59.84(0)	59.9(0.11)	59.88	1	-4	19(0.2)	-15	[1]	[10]	[-6]	55	36	CR	-0.1	HoldShort	(2)	9	-24	8	2	0.7,87	48

26	Mar/11	13	58.84	58.43	59.73(0.04)	59.89(0.08)	59.84(0.07)	60.06	1.1	-4	19(1.2)	10	[3]	[10]	[8]	79	37	RG	1.1	SmallShort	(2)	5	13	24	-2	1.6,89	48
27	Mar/11	12	58.84	58.43	59.71(0.03)	59.84(0.05)	59.8(-0.02)	59.96	1	-4	18(0.7)	-5	[2]	[2]	[6]	54	6	RG	0.8	SmallShort	(2)	-2	10	14	5	1.3,71	48
28	Mar/11	11	58.84	58.43	59.69(0.04)	59.81(0.08)	59.81(-0.05)	59.89	1	-4	17(-0.7)	-5	[3]	[1]	[6]	30	-22	RG	0.4	Wait	(2)	-4	27	-13	-10	1.1,52	48
29	Mar/11	10	58.84	58.43	59.66(0.02)	59.76(0.04)	59.84(-0.09)	59.69	0.8	-4	18(-0.8)	-15	[2]	[-4]	[-1]	6	-30	DR	-0.8	OpenShort	(2)	-7	13	-29	-13	0.2,51	48
30	Mar/11	9	58.84	58.43	59.65(0.03)	59.74(0.02)	59.89(-0.08)	59.59	0.7	-4	18(-1.4)	-40	[2]	[-4]	[-18]	12	-59	DR	-1.5	OpenShort?	(2)	-6	-37	-25	-17	-0.3,69	48

31	Mar/10	15	58.91	58.28	59.63(0.07)	59.73(0.05)	59.94(0.09)	59.87	0.8	-5	20(-2.5)	-15	[5]	[12]	[-7]	69	-7	CR	-0.3	HoldShort?	(4)	7	-21	-1	3	1.1,91	47
32	Mar/10	14	58.91	58.28	59.59(0.15)	59.7(0.09)	59.89(0.14)	60.03	1	-5	22(-7.7)	35	[12]	[19]	[4]	93	-42	UT	0.5	HoldLong	(8)	11	2	10	18	1.7,100	47
33	Mar/10	13	58.91	58.28	59.5(0.16)	59.65(0.06)	59.81(0.21)	60.01	0.9	-5	30(-9.3)	45	[12]	[23]	[7]	88	-15	UT	0.6	HoldLong	(10)	16	6	13	20	1.5,100	47
34	Mar/10	12	58.91	58.28	59.4(0.18)	59.62(0.06)	59.68(0.17)	59.97	0.9	-5	39(-9.2)	50	[14]	[20]	[11]	72	-35	UT	0.6	OpenLong	(14)	13	21	7	20	1.2,92	47
35	Mar/10	11	58.91	58.28	59.29(0.18)	59.59(0.02)	59.58(0.11)	59.81	0.8	-5	48(-8.1)	50	[14]	[14]	[12]	63	-60	UT	0.4	OpenLong	(15)	9	27	7	20	0.9,90	47

36	Mar/10	10	58.91	58.28	59.18(0.17)	59.58(0.01)	59.52(0.01)	59.61	0.6	-5	57(-7.1)	15	[13]	[6]	[-2]	48	-94	CR	0.1	HoldShort	(15)	1	-4	-3	0	0.7,80	47
37	Mar/10	9	58.91	58.28	59.08(0.19)	59.58(0.02)	59.52(0.06)	59.64	0.6	-5	64(-5.4)	45	[15]	[11]	[12]	52	-80	UT	0.2	OpenLong?	(15)	5	35	-3	10	0.8,82	47
38	Mar/9	15	58.93	58.12	58.97(0.18)	59.58(0)	59.48(-0.11)	59.38	0.4	-8	69(-3.9)	-10	[14]	[-5]	[-7]	41	-133	DR	-0.1	OpenShort?	(14)	-9	-10	-10	-20	0.5,78	49
39	Mar/9	14	58.93	58.12	58.86(0.18)	59.57(0.02)	59.55(-0.07)	59.46	0.4	-8	73(-4.1)	-0	[14]	[-1]	[-3]	56	-94	DR	-0.1	OpenShort	(16)	-5	-6	-5	-8	0.7,88	49
40	Mar/9	13	58.93	58.12	58.76(0.18)	59.56(0.03)	59.59(-0.07)	59.5	0.5	-8	77(-2.1)	-20	[14]	[-0]	[-7]	61	-64	DR	-0.1	OpenShort	(15)	-5	-13	-7	-15	0.8,91	49

41	Mar/9	12	58.93	58.12	58.65(0.17)	59.54(0.12)	59.63(-0.01)	59.6	0.6	-8	79(-0.4)	0	[13]	[8]	[3]	70	-9	RG	-0	Wait	(15)	-1	14	-5	-15	1,95	49
42	Mar/9	11	58.93	58.12	58.55(0.13)	59.47(0.19)	59.64(-0.03)	59.49	0.5	-8	80(1.3)	-25	[10]	[8]	[-13]	71	25	CR	-0.2	HoldShort	(15)	-2	-28	-6	-20	1,96	49
43	Mar/9	10	58.93	58.12	58.47(0.12)	59.36(0.28)	59.66(0.12)	59.7	0.6	-8	78(3.5)	5	[9]	[23]	[-1]	83	122	CR	0	OpenShort	(12)	9	2	-3	-18	1.3,100	49
44	Mar/9	9	58.93	58.12	58.4(0.11)	59.19(0.33)	59.59(0.1)	59.69	0.6	-8	75(4)	-0	[9]	[23]	[-2]	85	137	CR	0.1	OpenShort?	(11)	8	-2	-4	-13	1.4,100	49
45	Mar/8	15	58.99	58.04	58.34(0.16)	59(0.36)	59.53(0.14)	59.7	0.6	-9	71(7.8)	15	[12]	[28]	[5]	90	108	UT	0.2	OpenLong?	(10)	11	13	-3	8	1.6,100	50

46	Mar/8	14	58.99	58.04	58.25(0.19)	58.79(0.36)	59.45(0.25)	59.6	0.5	-9	63(3.8)	20	[15]	[37]	[2]	93	105	UT	0.2	OpenLong	(11)	19	2	-5	20	1.7,100	50
47	Mar/8	13	58.99	58.04	58.14(0.18)	58.58(0.36)	59.3(0.4)	59.59	0.5	-9	59(4.9)	30	[14]	[49]	[12]	98	171	UT	0.4	OpenLong	(15)	31	29	-6	20	1.9,100	50
48	Mar/8	12	58.99	58.04	58.03(0.18)	58.37(0.36)	59.07(0.47)	59.37	0.3	-9	54(4.2)	30	[14]	[54]	[8]	98	168	UT	0.4	OpenLong	(15)	36	-2	33	20	1.9,100	50
49	Mar/8	11	58.99	58.04	57.93(0.17)	58.16(0.36)	58.8(0.57)	59.39	0.3	-9	50(6.9)	30	[13]	[62]	[17]	108	222	UT	0.9	HoldLong	(15)	44	13	36	20	2.3,100	50
50	Mar/8	10	58.99	58.04	57.83(0.17)	57.95(0.31)	58.46(0.57)	59.29	0.2	-9	43(8)	30	[13]	[60]	[31]	117	222	UT	1.5	HoldLong	(13)	44	52	39	20	2.7,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI