RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $47.5650 One month high (close): $74.1650

RUN Daily Change: 0.03% Daily StdDev 5.81% RUN EMA_5_Trend: 0.37% 10Minute StdDev: $2.957

Latest Price : $56.7(0.03%)

Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($2.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($3.3) Wed. Mar 10, 2021($1.8)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.53%(50%) Avg negative next hour return: -1.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	59.52	56.55	59.69(-0.62)	57.27(-0.54)	55.7(-0.8)	55.11	-0.7	-10	47(2.2)	-50	[-11]	[-22]	[-13]	-87	-411	DT	-0.2	OpenShort	(-13)	-14	-6	7	-20	-1.6,3	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.27(weak_hourly_sma_10 3.92%) 59.52(daily_ema_20 8%) 59.69(weak_hourly_sma_20 8.31%)

2	Mar/17	11	59.52	56.55	60.06(-0.6)	57.58(-1.19)	56.15(-1.41)	55.26	-0.7	-10	45(3.1)	-50	[-10]	[-38]	[-13]	-92	-594	DT	-0.3	OpenShort	(-13)	-24	-32	1	-20	-1.8,3	51
3	Mar/17	10	59.52	56.55	60.42(-0.44)	58.28(-1.24)	56.95(-1.06)	56.13	-0.6	-10	42(3.1)	-50	[-8]	[-32]	[12]	-90	-558	DP	-0.3	OpenShort	(-11)	-18	31	0	16	-1.7,3	51
4	Mar/17	9	59.52	56.55	60.69(-0.42)	59.01(-1.3)	57.56(-1.32)	55.29	-0.7	-10	39(5.7)	-50	[-7]	[-37]	[-34]	-108	-817	DT	-1	HoldShort?	(-11)	-23	-52	-14	-20	-2.3,0	51
5	Mar/16	15	60.33	56.55	60.94(-0.27)	59.79(-1.04)	58.33(-0.85)	56.73	-0.5	-13	33(7.6)	-50	[-5]	[-28]	[-20]	-96	-641	DT	-0.8	OpenShort?	(-7)	-15	-22	-8	-20	-2.1,7	47

6	Mar/16	14	60.33	56.55	61.11(-0.46)	60.42(-0.82)	58.83(-0.3)	57.34	-0.4	-13	25(2.5)	-50	[-8]	[-17]	[-38]	-90	-296	DT	-0.8	OpenShort	(-5)	-5	-67	-2	-20	-2.1,13	47
7	Mar/16	13	60.33	56.55	61.39(-0.29)	60.92(-0.52)	59.01(-0.99)	59.28	-0.1	-13	23(0.8)	-50	[-5]	[-26]	[-4]	-65	-300	DT	0.2	OpenShort	(-7)	-17	4	2	-20	-1.3,18	47
8	Mar/16	12	60.33	56.55	61.57(-0.29)	61.24(-0.49)	59.6(-1.42)	59.16	-0.2	-13	22(1.1)	-50	[-5]	[-33]	[-11]	-72	-444	DT	-0.3	OpenShort	(-6)	-24	1	1	-20	-1.6,18	47
9	Mar/16	11	60.33	56.55	61.75(-0.25)	61.54(-0.46)	60.46(-1.29)	59.14	-0.2	-13	21(1.8)	-50	[-4]	[-30]	[-22]	-83	-484	DT	-0.9	OpenShort	(-7)	-22	-3	-40	-20	-1.8,12	47
10	Mar/16	10	60.33	56.55	61.91(-0.23)	61.82(-0.47)	61.25(-1.22)	59.24	-0.2	-13	19(2.1)	-50	[-4]	[-29]	[-12]	-72	-494	DT	-1.5	OpenShort	(-5)	-21	35	-52	-20	-2,28	47

11	Mar/16	9	60.33	56.55	62.05(-0.2)	62.11(-0.69)	62.01(-1.31)	58.23	-0.3	-13	17(4.4)	-50	[-3]	[-32]	[-74]	-75	-728	DT	-3.1	OpenShort?	(-7)	-23	-131	-45	-20	-3.2,55	47
12	Mar/15	15	61.3	57.23	62.18(0.21)	62.54(-0.05)	62.83(-0.07)	62.22	0.1	-14	13(-2)	-50	[4]	[-3]	[-16]	38	-182	DR	-0.7	OpenShort?	(3)	-1	-40	-5	-20	0,88	53
13	Mar/15	14	61.3	57.23	62.05(0.64)	62.57(0.33)	62.88(0.42)	63.48	0.3	-14	15(-9.3)	20	[11]	[11]	[9]	84	-232	UT	0.6	HoldLong	(7)	7	13	14	20	1.4,99	53
14	Mar/15	13	61.3	57.23	61.65(0.61)	62.36(0.42)	62.62(0.36)	63.09	0.3	-14	24(-6)	5	[11]	[11]	[1]	61	-217	RG	0.3	Wait	(13)	6	2	5	-10	0.8,91	53
15	Mar/15	12	61.3	57.23	61.28(0.67)	62.1(0.49)	62.39(0.29)	63.03	0.2	-14	30(-5.1)	15	[12]	[10]	[8]	54	-225	UT	0.3	OpenLong	(13)	5	23	2	5	0.8,84	53

16	Mar/15	11	61.3	57.23	60.87(0.58)	61.79(-0.13)	62.21(-0.08)	62.34	0.1	-14	35(-3.6)	-5	[10]	[-2]	[5]	41	-280	RG	0.1	Wait	(13)	-1	-4	-3	20	0.6,76	53
17	Mar/15	10	61.3	57.23	60.52(0.47)	61.87(-0.04)	62.21(-0)	62.45	0.2	-14	39(-1.1)	-5	[8]	[-0]	[8]	47	-82	RG	0.1	Wait	(13)	0	9	-5	20	0.7,79	53
18	Mar/15	9	61.3	57.23	60.23(0.38)	61.89(-0.11)	62.26(0.24)	62.18	0.1	-14	40(-0.3)	-15	[7]	[3]	[6]	49	40	RG	-0	Wait?	(10)	4	7	-5	20	0.7,81	53
19	Mar/12	15	62.26	57.57	60(0.28)	61.96(-0.05)	62.11(0.51)	61.97	-0	-13	40(7.2)	-30	[5]	[9]	[-1]	51	197	CR	-0	HoldShort?	(8)	9	-5	-2	13	0.7,83	50
20	Mar/12	14	62.26	57.57	59.83(0.73)	61.99(-0.01)	61.8(0.69)	62.12	-0	-13	33(-3.2)	-5	[13]	[14]	[-3]	61	-86	CR	0.1	HoldShort	(7)	12	-15	6	8	0.8,91	50

21	Mar/12	13	62.26	57.57	59.4(0.82)	62(0.31)	61.38(-0.16)	62.57	0	-13	36(-2.4)	-5	[14]	[3]	[2]	63	-197	RG	0.4	Wait	(17)	-3	3	6	3	1,88	50
22	Mar/12	12	62.26	57.57	58.92(0.78)	61.81(0.46)	61.48(-0.08)	62.47	0	-13	39(-1.2)	15	[13]	[5]	[10]	58	-78	UT	0.3	OpenLong	(17)	-1	34	2	-16	1.1,80	50
23	Mar/12	11	62.26	57.57	58.46(0.71)	61.53(0.96)	61.53(-0.45)	61.43	-0.1	-13	40(-1.4)	-20	[12]	[3]	[-7]	43	-182	CR	-0	HoldShort	(15)	-8	35	-15	-20	0.9,70	50
24	Mar/12	10	62.26	57.57	58.05(0.68)	60.94(0.8)	61.81(-0.61)	60.4	-0.2	-13	41(-1.7)	-40	[12]	[-2]	[-16]	44	-302	DR	-0.4	OpenShort	(14)	-11	13	-15	-20	0.7,76	50
25	Mar/12	9	62.26	57.57	57.66(0.65)	60.45(0.83)	62.19(-0.68)	60.01	-0.3	-13	43(-1.3)	-50	[11]	[-3]	[-51]	52	-282	DR	-0.6	OpenShort?	(14)	-12	-99	-14	-20	0.6,87	50

26	Mar/11	15	63.15	57.51	57.29(1.02)	59.95(1.32)	62.62(0.78)	63.09	-0	-13	44(4.9)	25	[18]	[30]	[10]	88	313	UT	0.1	OpenLong?	(19)	13	13	-2	20	1.5,100	47
27	Mar/11	14	63.15	57.51	56.71(1.32)	59.17(1.02)	62.13(0.98)	62.7	-0	-13	39(-2.1)	25	[23]	[32]	[13]	90	162	UT	0.2	HoldLong	(21)	17	-4	-4	20	1.6,100	47
28	Mar/11	13	63.15	57.51	55.97(1.18)	58.57(0.91)	61.53(2.41)	62.84	-0	-13	41(1.2)	25	[20]	[55]	[30]	93	749	UT	0.3	OpenLong	(29)	41	18	1	20	1.7,100	47
29	Mar/11	12	63.15	57.51	55.32(1.12)	58.04(0.64)	60.08(2.31)	62.29	-0.1	-13	40(2)	25	[19]	[50]	[31]	95	803	UT	0.6	OpenLong	(24)	39	4	5	20	1.8,100	47
30	Mar/11	11	63.15	57.51	54.71(1.04)	57.67(1.54)	58.72(2.5)	62.17	-0.1	-13	38(3.6)	25	[18]	[61]	[38]	103	1016	UT	0.9	HoldLong	(24)	43	51	22	20	2.1,100	47

31	Mar/11	10	63.15	57.51	54.15(0.81)	56.79(1.36)	57.29(1.93)	60.66	-0.3	-13	35(3.5)	25	[14]	[49]	[29]	91	925	UT	1	OpenLong	(19)	33	33	16	20	2,91	47
32	Mar/11	9	63.15	57.51	53.72(0.66)	56.03(1.13)	56.21(1.06)	59.68	-0.4	-13	31(3.5)	25	[11]	[31]	[69]	81	776	UT	1.2	OpenLong?	(15)	18	149	13	20	2,81	47
33	Mar/10	15	63.79	56.89	53.37(0.34)	55.4(0.46)	55.62(-0.69)	55.6	-0.8	-21	28(1.7)	-50	[6]	[-9]	[-5]	38	-12	DR	-0	OpenShort?	(6)	-12	3	-5	-20	0.9,65	41
34	Mar/10	14	63.79	56.89	53.19(0.3)	55.15(0.53)	56.01(-1.08)	55.51	-0.8	-21	26(0.5)	-50	[5]	[-16]	[-1]	42	-66	DR	-0.2	OpenShort	(7)	-19	19	-13	-20	0.9,69	41
35	Mar/10	13	63.79	56.89	53.03(0.29)	54.86(0.43)	56.62(0.57)	55	-0.9	-21	25(0.3)	-45	[5]	[12]	[-12]	43	238	CR	-0.6	HoldShort	(5)	10	-9	-20	-20	0.8,73	41

36	Mar/10	12	63.79	56.89	52.88(0.29)	54.63(0.7)	56.3(0.8)	55.25	-0.9	-21	25(0.6)	-50	[5]	[19]	[-27]	54	371	CR	-0.4	HoldShort	(7)	14	-54	-24	-20	0.9,81	41
37	Mar/10	11	63.79	56.89	52.73(0.54)	54.25(1.65)	55.85(1.21)	56.76	-0.7	-21	24(1.6)	0	[10]	[36]	[-10]	81	549	CR	0.4	OpenShort	(9)	22	-27	1	-10	1.6,91	41
38	Mar/10	10	63.79	56.89	52.45(0.87)	53.37(1.48)	55.18(1.64)	57.52	-0.6	-21	23(1.6)	40	[16]	[44]	[7]	102	563	UT	1	HoldLong	(13)	29	-37	10	20	2.2,97	41
39	Mar/10	9	63.79	56.89	52(0.88)	52.59(1.63)	54.29(2.25)	58.58	-0.5	-21	21(5.6)	25	[16]	[56]	[104]	126	990	UT	2	HoldLong?	(21)	40	197	16	20	3.1,98	41
40	Mar/9	15	64.87	57.55	51.55(0.2)	51.74(0.47)	53.09(0.26)	53.41	-1.1	-22	16(0.8)	-15	[4]	[7]	[15]	78	242	RG	0.2	Wait?	(8)	5	15	1	20	1.2,98	34

41	Mar/9	14	64.87	57.55	51.45(-0.06)	51.5(0.19)	52.95(0.58)	53.01	-1.2	-22	15(-0.3)	-35	[-1]	[9]	[8]	73	482	UR	0	SmallShort	(3)	11	-15	4	20	1,98	34
42	Mar/9	13	64.87	57.55	51.48(0.03)	51.4(0.13)	52.64(2.1)	53.4	-1.1	-22	15(0.2)	-10	[1]	[36]	[26]	79	812	RG	0.5	Wait	(-0)	38	13	18	20	1.2,99	34
43	Mar/9	12	64.87	57.55	51.46(0.02)	51.33(0.18)	51.56(1.31)	53.05	-1.2	-22	15(0.1)	0	[0]	[22]	[27]	74	580	RG	1	SmallShort	(0)	24	17	31	20	1,99	34
44	Mar/9	11	64.87	57.55	51.45(-0.18)	51.24(0.07)	50.89(0.98)	52.61	-1.2	-22	15(-1.2)	-20	[-3]	[15]	[20]	61	603	UR	1.1	SmallShort	(-0)	18	-4	48	20	0.8,91	34
45	Mar/9	10	64.87	57.55	51.54(-0.19)	51.21(0.17)	50.4(0.71)	52.71	-1.2	-22	16(-1.2)	-15	[-3]	[11]	[35]	26	554	UR	1.4	SmallShort	(-4)	13	49	26	20	0.7,58	34

46	Mar/9	9	64.87	57.55	51.64(-0.23)	51.12(-0.16)	50.05(-0.22)	51.47	-1.3	-22	17(-0.6)	-20	[-4]	[-9]	[58]	-20	122	DP	0.8	OpenShort?	(-7)	-4	149	5	20	-0.1,33	34
47	Mar/8	15	65.98	58.25	51.76(-0.73)	51.2(-0.64)	50.16(-1.86)	47.96	-1.8	-26	18(0)	-50	[-13]	[-48]	[-53]	-84	-494	DT	-1.2	HoldShort?	(-12)	-34	-73	-23	-20	-2.1,19	24
48	Mar/8	14	65.98	58.25	52.14(-0.7)	51.53(0.25)	51.11(-0.91)	49.73	-1.6	-26	18(-2.1)	-50	[-13]	[-23]	[-32]	-52	-28	DT	-0.8	OpenShort	(-12)	-17	-16	-17	-20	-1.4,33	24
49	Mar/8	13	65.98	58.25	52.51(-0.6)	51.4(0.11)	51.58(-0.84)	50.12	-1.6	-26	20(-0.9)	-50	[-11]	[-23]	[-28]	-36	-107	DT	-0.7	OpenShort	(-14)	-16	-34	-12	-20	-1.2,44	24
50	Mar/8	12	65.98	58.25	52.82(-0.61)	51.35(-0.09)	52.02(-0.35)	50.96	-1.5	-26	21(-1.8)	-50	[-11]	[-16]	[-18]	-15	126	DT	-0.5	OpenShort	(-11)	-7	-43	-5	-20	-0.9,58	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI