ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $50.3100 One month high (close): $57.9450

ROBT Daily Change: -0.55% Daily StdDev 1.83% ROBT EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $54.25(-0.55%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	54.53	53.08	8.12(-24.7)	10.86(-0.03)	(0)	0	-28.1	-14	996(-115.5)	-50	[-1350]	[-339]	[-1632]	-60	12270	DT	-0.6	OpenShort	(0)	0	0	-9	-20	-0.4,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.12(hourly_sma_20 -100%) 10.86(hourly_sma_10 -100%) 53.08(daily_ema_10 -100%) 54.53(daily_ema_20 -100%)

2	Mar/17	9	54.53	53.08	10.78(-0.03)	10.86(-0.03)	(0)	0	-28.1	-14	1112(0)	-50	[-2]	[-2]	[-555]	-63	-9974	DT	-0.5	OpenShort?	(-1495)	0	0	-30	-20	-0.5,0	47
3	Mar/16	15	54.73	53.09	10.78(-19.83)	10.86(-0.03)	(0)	0	-25	-14	1112(48.2)	-50	[-1084]	[-273]	[-331]	-30	7879	DT	-0.5	OpenShort?	(0)	0	0	12	-20	-0.5,33	44
4	Mar/16	14	54.73	53.09	13.45(0.02)	10.86(-0.03)	(0)	0	-25	-14	1064(0)	-50	[1]	[-1]	[-2256]	-32	-10018	DR	-0.5	OpenShort	(-1199)	0	-6061	11	-20	-0.6,33	44
5	Mar/16	13	54.73	53.09	13.45(0.29)	10.86(100.81)	10.91(0.87)	54.55	-0.1	-14	1064(2.9)	25	[15]	[2730]	[2106]	28	30497	UT	1.9	OpenLong	(1542)	46	0	21	20	1.8,33	44

6	Mar/16	12	54.73	53.09	13.45(-0)	5.41(-49.83)	10.82(0.04)	0	-25	-14	1061(0)	25	[0]	[-1324]	[99443]	-65	-9992	RG	-0.5	Wait	(-1219)	2	0	-10	20	-0.6,0	44
7	Mar/16	11	54.73	53.09	13.41(-16.69)	10.78(-0.03)	10.82(0.04)	0	-25	-14	1061(-62.1)	-50	[-888]	[-222]	[-831]	-65	4657	DT	-0.5	OpenShort	(0)	2	0	-29	-20	-0.6,0	44
8	Mar/16	10	54.73	53.09	16.1(0.02)	10.78(-0.03)	10.82(0.04)	0	-25	-14	1123(0)	-50	[1]	[1]	[-414]	-35	-10010	CR	-0.4	HoldShort	(-1009)	2	0	10	-20	-0.7,33	44
9	Mar/16	9	54.73	53.09	16.1(0.02)	10.78(-0.03)	10.82(0.04)	0	-25	-14	1123(0)	-50	[1]	[1]	[-2294]	-35	-10010	CR	-0.4	HoldShort?	(0)	2	-6061	10	-20	-0.7,33	44
10	Mar/15	15	54.89	53.12	16.1(20.21)	10.78(100.56)	10.82(0)	54.08	-0.4	-15	1123(91.8)	25	[1075]	[2943]	[4232]	21	5853	UT	1.8	OpenLong?	(1221)	0	0	29	20	1.5,33	38

11	Mar/15	14	54.89	53.12	13.39(-0.02)	5.38(-49.74)	0(-100)	0	-24.4	-15	1031(0)	-50	[-1]	[-6573]	[-1685]	-65	-31693	DT	0	OpenShort	(0)	-5263	0	-11	-20	-0.6,0	38
12	Mar/15	13	54.89	53.12	13.39(-0.02)	10.7(-0.04)	0(0)	0	-24.4	-15	1031(0)	-50	[-1]	[-2]	[-1630]	-65	-9982	DT	-0.5	OpenShort	(0)	0	0	-11	-20	-0.6,0	38
13	Mar/15	12	54.89	53.12	13.39(-0.02)	10.7(-33.26)	0(0)	0	-24.4	-15	1031(0)	20	[-1]	[-876]	[20947]	-65	-9982	RG	-0.5	Wait	(0)	0	0	-30	20	-0.6,0	38
14	Mar/15	11	54.89	53.12	13.39(-0.02)	16.03(-0.01)	0(0)	0	-24.4	-15	1031(0)	-50	[-1]	[-1]	[-821]	-32	-9982	DT	-0.5	OpenShort	(0)	0	0	11	-20	-0.6,33	38
15	Mar/15	10	54.89	53.12	13.39(-0.02)	16.03(-25.14)	0(0)	0	-24.4	-15	1031(0)	-50	[-1]	[-663]	[-2013]	-32	-9982	DT	-0.5	OpenShort	(0)	0	-6061	11	20	-0.6,33	38

16	Mar/15	9	54.89	53.12	13.39(0.36)	21.41(33.49)	10.75(0.86)	53.75	-0.5	-15	1031(3.9)	-50	[19]	[931]	[-112705]	26	30015	CR	1.9	HoldShort?	(1522)	45	0	19	-20	1.7,33	38
17	Mar/12	15	55.09	53.11	13.34(-0.02)	16.04(-25.09)	10.66(0.02)	0	-22.9	-18	1027(68.2)	-50	[-1]	[-662]	[-391]	-65	-9977	DT	-0.5	OpenShort?	(-1196)	1	0	-10	-20	-0.6,0	38
18	Mar/12	14	55.09	53.11	13.34(-0.02)	21.41(-0.01)	10.66(-49.98)	0	-22.9	-18	959(0)	-50	[-1]	[-2620]	[-849]	-65	-20778	DT	-0.5	OpenShort	(0)	-2617	0	-40	-20	-0.6,0	38
19	Mar/12	13	55.09	53.11	13.34(-16.33)	21.41(-0.01)	21.31(-0.01)	0	-22.9	-18	959(-51.7)	-50	[-855]	[-217]	[-418]	-32	4106	DT	-0.9	OpenShort	(0)	-1	0	0	-20	-0.6,33	38
20	Mar/12	12	55.09	53.11	15.94(-0.02)	21.41(-0.01)	21.31(-33.56)	0	-22.9	-18	1011(0)	-50	[-1]	[-1760]	[-2304]	-35	-17232	DT	-0.9	OpenShort	(-990)	-1757	-6061	-31	-20	-0.7,33	38

21	Mar/12	11	55.09	53.11	15.94(20.04)	21.41(33.13)	32.08(49.78)	53.29	-0.7	-18	1011(56.2)	25	[1049]	[3733]	[280]	54	16870	UT	0.9	OpenLong	(1214)	2606	0	29	20	1.5,66	38
22	Mar/12	10	55.09	53.11	13.28(0.01)	16.08(-0.01)	21.42(-33.4)	0	-22.9	-18	954(0)	-50	[1]	[-1751]	[-2234]	-32	-17222	DR	-0.9	OpenShort	(0)	-1749	-6061	-30	-20	-0.6,33	38
23	Mar/12	9	55.09	53.11	13.28(0.51)	16.08(49.51)	32.16(49.51)	53.27	-0.8	-18	954(4.7)	25	[27]	[3892]	[415]	59	40361	UT	0.9	OpenLong?	(1525)	2592	0	30	20	1.7,66	38
24	Mar/11	15	55.32	53.32	13.21(-16.38)	10.76(0.05)	32.16(0)	0	-22.2	-16	950(-19.6)	-50	[-858]	[-214]	[-2190]	-32	4150	DT	-0.9	OpenShort?	(-1194)	0	-6061	-20	-20	-0.6,33	36
25	Mar/11	14	55.32	53.32	15.8(20.56)	10.76(100.26)	21.51(100.17)	53.82	-0.6	-16	969(57.5)	25	[1065]	[8053]	[841]	57	27893	UT	1.3	OpenLong	(49)	5190	0	40	20	1.6,67	36

26	Mar/11	13	55.32	53.32	13.11(0.03)	5.37(-49.56)	10.75(0.04)	0	-22.2	-16	912(0)	-50	[2]	[-1283]	[-1485]	-32	-10018	DR	-0.5	OpenShort	(0)	2	-6061	10	20	-0.6,33	36
27	Mar/11	12	55.32	53.32	13.11(25.82)	10.65(101.97)	10.75(0)	53.73	-0.6	-16	912(74.9)	-50	[1338]	[2975]	[-2119]	28	8906	CR	1.9	HoldShort	(1564)	0	0	30	-20	1.8,33	36
28	Mar/11	11	55.32	53.32	13.11(0)	5.27(-0.06)	10.75(0)	0	-22.2	-16	837(0)	25	[0]	[-3]	[831]	-63	-10000	RG	0	Wait	(0)	0	0	1	20	-0.5,0	36
29	Mar/11	10	55.32	53.32	13.11(0)	5.27(-49.69)	10.75(0)	0	-22.2	-16	837(0)	-50	[0]	[-1289]	[-551]	-63	-10000	DR	0	OpenShort	(0)	0	0	1	-20	-0.5,0	36
30	Mar/11	9	55.32	53.32	10.42(-19.46)	10.48(0.05)	10.75(0)	0	-22.2	-16	837(-63.2)	-25	[-1008]	[-252]	[1694]	-63	6637	DP	0	OpenShort?	(0)	0	0	2	20	-0.5,0	36

31	Mar/10	15	55.48	53.41	12.94(0.02)	10.48(0.05)	0(-100)	0	-21.7	-18	900(24.6)	-50	[1]	[-5183]	[-1643]	-65	-31389	DR	0	OpenShort?	(-1179)	-5181	0	-10	-20	-0.6,0	30
32	Mar/10	14	55.48	53.41	12.94(-16.5)	10.48(0.05)	10.55(0.04)	0	-21.7	-18	876(-49.3)	-50	[-855]	[-214]	[-554]	-65	4114	DT	-0.5	OpenShort	(0)	2	0	-9	-20	-0.6,0	30
33	Mar/10	13	55.48	53.41	15.5(-14.15)	10.48(-33.12)	10.55(0.04)	0	-21.7	-18	925(-36.4)	-50	[-733]	[-1043]	[391]	-68	2106	DP	-0.4	OpenShort	(-999)	2	0	-28	20	-0.7,0	30
34	Mar/10	12	55.48	53.41	18.05(-12.5)	15.67(-24.8)	10.55(-49.64)	0	-21.7	-18	961(-25.8)	-50	[-648]	[-3380]	[-13]	-35	-9922	DT	-0.4	OpenShort	(-858)	-2572	0	0	-20	-0.7,33	30
35	Mar/10	11	55.48	53.41	20.63(0.01)	15.67(0)	10.55(0)	0	-21.7	-18	987(0)	-50	[1]	[-3]	[-2567]	-37	-10008	DR	-0.8	OpenShort	(-756)	0	-6061	0	-20	-0.8,33	30

36	Mar/10	10	55.48	53.41	20.63(14.67)	20.84(33.88)	20.95(101.36)	52.73	-1.1	-18	987(29.2)	25	[760]	[6316]	[850]	16	24683	UT	1.3	OpenLong	(887)	5252	0	1	20	1.3,33	30
37	Mar/10	9	55.48	53.41	17.99(-12.59)	15.57(0.03)	10.4(-0.04)	0	-21.7	-18	958(-26.9)	-50	[-652]	[-168]	[-413]	-35	755	DT	-0.4	OpenShort?	(0)	-2	0	11	-20	-0.7,33	30
38	Mar/9	15	55.66	53.73	17.99(-0)	15.57(0.03)	10.4(-49.98)	0	-21.9	-19	985(-7.8)	-50	[0]	[-2594]	[-2298]	-37	-20682	DR	-0.4	OpenShort?	(-761)	-2590	-6061	-1	-20	-0.8,33	29
39	Mar/9	14	55.66	53.73	20.58(14.46)	15.57(50.23)	20.79(0.3)	52.02	-1.4	-19	993(27.8)	25	[749]	[1499]	[671]	13	2983	UT	1.2	OpenLong	(874)	16	0	5	20	1.2,33	29
40	Mar/9	13	55.66	53.73	20.58(0)	10.36(-32.73)	20.73(0.01)	0	-21.9	-19	965(0)	-50	[0]	[-853]	[179]	-68	-9998	DP	-0.8	OpenShort	(0)	1	0	-40	20	-0.7,0	29

41	Mar/9	12	55.66	53.73	20.58(0)	10.36(-0)	20.73(0.01)	0	-21.9	-19	965(0)	-50	[0]	[-5]	[-353]	-35	-9998	DR	-0.8	OpenShort	(0)	1	0	-19	-20	-0.7,33	29
42	Mar/9	11	55.66	53.73	20.58(0)	15.4(-24.95)	20.73(0.01)	0	-21.9	-19	965(0)	-50	[0]	[-651]	[-2018]	-1	-9998	DR	-0.8	OpenShort	(0)	1	-6061	22	-20	-0.7,67	29
43	Mar/9	10	55.66	53.73	17.98(16.88)	20.52(0.39)	20.73(100.48)	51.94	-1.5	-19	965(39.5)	25	[875]	[5430]	[4820]	52	25936	UT	1.3	OpenLong	(1026)	5206	28	40	20	1.4,67	29
44	Mar/9	9	55.66	53.73	15.38(-0.71)	20.44(0.12)	20.73(0)	51.7	-1.6	-19	925(-6.6)	-50	[-37]	[-11]	[-1004]	21	24227	DT	1.8	OpenShort?	(1224)	0	0	30	-20	1.5,33	29
45	Mar/5	15	55.87	54.27	15.38(0)	20.42(0.02)	0(-100)	0	-23.4	-19	932(-58.5)	25	[0]	[-5187]	[3180]	-68	-31372	RG	0	Wait?	(-1052)	-5181	0	-10	20	-0.7,0	23

46	Mar/5	14	55.87	54.27	15.38(0)	20.42(0.02)	10.07(-0.03)	0	-23.4	-19	990(0)	-50	[0]	[-8]	[-1129]	-68	-10007	DR	-0.4	OpenShort	(0)	-2	0	-10	-20	-0.7,0	23
47	Mar/5	13	55.87	54.27	15.49(-14.99)	20.42(-20.22)	10.07(-50.42)	0	-23.4	-19	990(-49.3)	-50	[-802]	[-3444]	[-210]	-68	-7896	DT	-0.4	OpenShort	(0)	-2696	0	-38	-20	-0.7,0	23
48	Mar/5	12	55.87	54.27	15.49(-0)	25.6(0.02)	20.31(-33.5)	0	-23.4	-19	1040(0)	-50	[0]	[-1797]	[-470]	-37	-17390	DR	-0.8	OpenShort	(-910)	-1791	0	-12	-20	-0.7,31	23
49	Mar/5	11	55.87	54.27	15.49(-0)	25.6(0.02)	30.54(-25.21)	0	-23.4	-19	1040(0)	-50	[0]	[-1354]	[-2322]	-37	-15560	DR	-1.2	OpenShort	(0)	-1348	-6061	-12	-20	-0.7,31	23
50	Mar/5	10	55.87	54.27	18.22(16.03)	25.6(24.52)	40.83(32.74)	50.36	-2.3	-19	1040(35.5)	25	[857]	[2614]	[133]	47	10718	UT	0.4	OpenLong	(972)	1751	0	16	20	1.3,64	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI