|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $230.8500 One month high (close): $245.3300
PSA Daily Change: -1.5% Daily StdDev 1.4% PSA EMA_5_Trend: 0.15% 10Minute StdDev: $1.645
Latest Price : $241.66(-1.5%) | Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($1.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 238.26 | 239.82 | 242.66(0.06) | 243.94(-0.01) | 244.37(-0.18) | 242.25 | 0.9 | | 6 | 38(-3.5) | 10 | [4] | [-10] | [-24] | 13 | -127 | DR | -1.3 | OpenShort | | (4) | -13 | -48 | -27 | -20 | -0.2,68 | 46 | Sample size 16 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.25%(75%)
Daily Trend: %
Up Forces: 242.66(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 239.82(daily_ema_10 -1%) 238.26(daily_ema_20 -1.65%)
Resistance Levels: 243.94(weak_hourly_sma_10 0.7%)
|
| | | 2 | Mar/17 | 9 | 238.26 | 239.82 | 242.51(0.1) | 243.97(0.03) | 244.8(-0.03) | 243.92 | 1.3 | | 6 | 42(-2.6) | 35 | [7] | [3] | [-16] | 60 | -49 | CR | -0.5 | HoldShort? | | (7) | -2 | -42 | -12 | -6 | 0.8,90 | 46 | | 3 | Mar/16 | 15 | 237.88 | 238.8 | 242.27(0.12) | 243.9(0.13) | 244.87(0.14) | 245.39 | 1.6 | | 8 | 45(3) | 50 | [9] | [20] | [1] | 90 | 43 | UT | 0.3 | OpenLong? | | (10) | 10 | 1 | -2 | 13 | 1.6,100 | 51 | | 4 | Mar/16 | 14 | 237.88 | 238.8 | 241.97(0.13) | 243.58(0.19) | 244.52(0.16) | 245.33 | 1.6 | | 8 | 42(1.6) | 50 | [9] | [23] | [4] | 95 | 50 | UT | 0.4 | OpenLong | | (9) | 11 | 10 | -1 | 12 | 1.8,100 | 51 | | 5 | Mar/16 | 13 | 237.88 | 238.8 | 241.66(0.1) | 243.12(0.19) | 244.12(0.25) | 244.96 | 1.5 | | 8 | 40(2.9) | 50 | [7] | [29] | [7] | 95 | 103 | UT | 0.5 | OpenLong | | (8) | 18 | 16 | 2 | 10 | 1.8,100 | 51 | | | | |
| 6 | Mar/16 | 12 | 237.88 | 238.8 | 241.41(0.07) | 242.65(0.13) | 243.51(0.16) | 244.4 | 1.4 | | 8 | 37(3.1) | 50 | [5] | [20] | [4] | 95 | 90 | UT | 0.5 | OpenLong | | (7) | 11 | 4 | 4 | 20 | 1.8,100 | 51 | | 7 | Mar/16 | 11 | 237.88 | 238.8 | 241.24(0.08) | 242.35(0.1) | 243.13(0.08) | 244.25 | 1.4 | | 8 | 34(3.4) | 50 | [6] | [14] | [10] | 98 | 60 | UT | 0.7 | OpenLong | | (5) | 6 | 17 | 12 | 20 | 1.9,100 | 51 | | 8 | Mar/16 | 10 | 237.88 | 238.8 | 241.04(0.07) | 242.1(0.11) | 242.93(0.12) | 243.64 | 1.3 | | 8 | 31(2.8) | 50 | [5] | [17] | [5] | 88 | 70 | UT | 0.5 | OpenLong | | (5) | 8 | 9 | 0 | 20 | 1.9,90 | 51 | | 9 | Mar/16 | 9 | 237.88 | 238.8 | 240.87(0.06) | 241.84(0.1) | 242.64(0.21) | 243.33 | 1.2 | | 8 | 28(2.8) | 50 | [4] | [22] | [14] | 82 | 93 | UT | 0.5 | OpenLong? | | (5) | 15 | 40 | -7 | 20 | 1.9,84 | 51 | | 10 | Mar/15 | 15 | 237.11 | 237.66 | 240.72(0.04) | 241.6(0.09) | 242.13(0.14) | 241.94 | 1.1 | | 6 | 25(-0.8) | 35 | [3] | [16] | [-7] | 62 | 44 | CR | -0.2 | HoldShort? | | (2) | 10 | -16 | -4 | -9 | 1.1,84 | 48 | | | | |
| 11 | Mar/15 | 14 | 237.11 | 237.66 | 240.63(0.06) | 241.38(0.13) | 241.79(0.1) | 242.5 | 1.2 | | 6 | 26(1.5) | 45 | [4] | [15] | [-4] | 87 | 44 | CR | 0.6 | OpenShort | | (4) | 7 | -21 | 18 | 4 | 1.7,94 | 48 | | 12 | Mar/15 | 13 | 237.11 | 237.66 | 240.48(0.07) | 241.06(0.17) | 241.56(0.12) | 243.22 | 1.4 | | 6 | 24(4.7) | 50 | [5] | [18] | [16] | 102 | 70 | UT | 1.6 | HoldLong | | (6) | 8 | 29 | 24 | 20 | 2.6,87 | 48 | | 13 | Mar/15 | 12 | 237.11 | 237.66 | 240.32(0.07) | 240.65(0.12) | 241.28(0.1) | 242.2 | 1.2 | | 6 | 20(1.7) | 50 | [5] | [15] | [15] | 73 | 34 | UT | 1.1 | OpenLong | | (4) | 7 | 41 | -3 | 19 | 2.2,68 | 48 | | 14 | Mar/15 | 11 | 237.11 | 237.66 | 240.16(0.05) | 240.36(0.06) | 241.04(-0.01) | 240.79 | 0.9 | | 6 | 18(-2.1) | 50 | [4] | [5] | [1] | 32 | -23 | UT | -0.3 | OpenLong | | (3) | -1 | 16 | -24 | 0 | 0.8,62 | 48 | | 15 | Mar/15 | 10 | 237.11 | 237.66 | 240.03(0.05) | 240.2(0.01) | 241.06(0.03) | 240.24 | 0.7 | | 6 | 20(-2.6) | 30 | [4] | [6] | [-13] | 29 | -33 | CR | -1 | HoldShort | | (4) | 2 | -32 | -16 | -1 | 0.2,74 | 48 | | | | |
| 16 | Mar/15 | 9 | 237.11 | 237.66 | 239.92(0.05) | 240.18(0.02) | 240.98(0.17) | 241.35 | 1 | | 6 | 23(1) | 50 | [4] | [16] | [-1] | 82 | 53 | CR | 0.4 | OpenShort? | | (6) | 12 | -14 | 8 | 20 | 1.5,94 | 48 | | 17 | Mar/12 | 15 | 236.57 | 236.61 | 239.8(0.05) | 240.13(0.07) | 240.57(0.23) | 241.83 | 1.2 | | 4 | 22(2.4) | 50 | [4] | [22] | [17] | 105 | 87 | UT | 1.4 | HoldLong? | | (4) | 16 | 25 | 36 | 20 | 2.2,100 | 56 | | 18 | Mar/12 | 14 | 236.57 | 236.61 | 239.67(0.01) | 239.97(0.03) | 240.02(0.14) | 240.97 | 1 | | 4 | 19(0.7) | 35 | [1] | [14] | [8] | 77 | 76 | UT | 1.2 | HoldLong | | (3) | 10 | 1 | 32 | 20 | 1.6,87 | 56 | | 19 | Mar/12 | 13 | 236.57 | 236.61 | 239.65(-0.01) | 239.91(0.02) | 239.69(0.14) | 240.93 | 1 | | 4 | 18(-1.4) | 45 | [-1] | [13] | [18] | 59 | 96 | UR | 1.6 | SmallShort | | (1) | 10 | 33 | 28 | 20 | 1.6,69 | 56 | | 20 | Mar/12 | 12 | 236.57 | 236.61 | 239.68(-0.04) | 239.85(-0.01) | 239.34(-0.02) | 239.81 | 0.8 | | 4 | 20(-2) | 15 | [-3] | [0] | [6] | -2 | 46 | UR | 0.6 | SmallShort | | (-3) | -1 | 15 | 5 | 1 | 0.2,43 | 56 | | | | |
| 21 | Mar/12 | 11 | 236.57 | 236.61 | 239.76(-0.03) | 239.88(-0.01) | 239.38(-0.13) | 239.29 | 0.6 | | 4 | 22(-0.3) | 5 | [-2] | [-7] | [-0] | -20 | -23 | RG | -0.1 | Wait | | (-4) | -9 | 5 | -3 | -15 | -0.5,43 | 56 | | 22 | Mar/12 | 10 | 236.57 | 236.61 | 239.83(-0.02) | 239.9(-0.03) | 239.69(-0.09) | 239.12 | 0.6 | | 4 | 22(0.3) | 10 | [-1] | [-5] | [-6] | -26 | -33 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -16 | -15 | -0.8,44 | 56 | | 23 | Mar/12 | 9 | 236.57 | 236.61 | 239.88(-0.04) | 239.98(0.01) | 239.92(-0.09) | 239.31 | 0.6 | | 4 | 22(-0.7) | -5 | [-3] | [-4] | [-4] | -16 | -3 | RG | -0.7 | Wait? | | (-1) | -6 | 4 | -20 | -20 | -0.6,49 | 56 | | 24 | Mar/11 | 15 | 236.05 | 235.64 | 239.97(-0.01) | 239.95(0.04) | 240.13(-0.1) | 239.19 | 0.8 | | -0 | 23(-0.9) | -15 | [-1] | [-6] | [-12] | -10 | -46 | DT | -1 | OpenShort? | | (-3) | -7 | -23 | -11 | -20 | -0.8,60 | 56 | | 25 | Mar/11 | 14 | 236.05 | 235.64 | 240(0.01) | 239.86(0.09) | 240.36(-0.01) | 239.98 | 1 | | -0 | 23(-0.2) | -10 | [1] | [2] | [-10] | 22 | -13 | CR | -0.4 | HoldShort | | (0) | -1 | -24 | -2 | -14 | -0,72 | 56 | | | | |
| 26 | Mar/11 | 13 | 236.05 | 235.64 | 239.98(0.01) | 239.65(0.07) | 240.38(0.11) | 240.83 | 1.2 | | -0 | 24(0.5) | 10 | [1] | [10] | [8] | 44 | 57 | RG | 0.5 | Wait | | (2) | 8 | 16 | 7 | 19 | 0.9,71 | 56 | | 27 | Mar/11 | 12 | 236.05 | 235.64 | 239.95(0.02) | 239.47(0.04) | 240.12(0.03) | 240.27 | 1 | | -0 | 23(-0.2) | 10 | [1] | [3] | [1] | 24 | -3 | RG | 0.2 | Wait | | (0) | 2 | -3 | 4 | 13 | 0.3,66 | 56 | | 28 | Mar/11 | 11 | 236.05 | 235.64 | 239.9(0.05) | 239.37(-0.01) | 240.04(0.11) | 240.36 | 1.1 | | -0 | 23(-1.7) | 35 | [4] | [8] | [4] | 28 | -3 | UT | 0.3 | OpenLong | | (1) | 8 | 0 | 12 | 20 | 0.5,65 | 56 | | 29 | Mar/11 | 10 | 236.05 | 235.64 | 239.79(0.06) | 239.39(-0.05) | 239.78(0.18) | 240.36 | 1.1 | | -0 | 25(-2.6) | 45 | [4] | [12] | [7] | 22 | 6 | UT | 0.6 | OpenLong | | (4) | 13 | 8 | 10 | 20 | 0.6,57 | 56 | | 30 | Mar/11 | 9 | 236.05 | 235.64 | 239.64(0.06) | 239.51(-0.06) | 239.35(0.18) | 240.1 | 1 | | -0 | 28(-3.5) | 50 | [4] | [11] | [11] | 13 | 6 | UT | 0.7 | OpenLong? | | (4) | 13 | 17 | 15 | 20 | 0.4,53 | 56 | | | | |
| 31 | Mar/10 | 15 | 235.82 | 236 | 239.49(0.09) | 239.65(-0.05) | 238.92(0.04) | 239.52 | 0.9 | | 1 | 31(-7.1) | 45 | [6] | [2] | [-1] | -7 | -80 | CR | 0.5 | HoldShort? | | (4) | 3 | -10 | 9 | 7 | 0,43 | 57 | | 32 | Mar/10 | 14 | 235.82 | 236 | 239.28(0.12) | 239.76(-0.01) | 238.83(0.06) | 239.89 | 1 | | 1 | 38(-9.2) | 50 | [8] | [6] | [9] | -9 | -76 | UT | 0.7 | OpenLong | | (7) | 4 | 24 | 3 | 4 | 0.4,31 | 57 | | 33 | Mar/10 | 13 | 235.82 | 236 | 238.99(0.11) | 239.78(-0.09) | 238.7(-0.13) | 239.05 | 0.8 | | 1 | 47(-8) | 50 | [8] | [-10] | [5] | -33 | -143 | RG | 0.2 | Wait | | (8) | -9 | 24 | -18 | -2 | 0,17 | 57 | | 34 | Mar/10 | 12 | 235.82 | 236 | 238.72(0.1) | 239.99(-0.06) | 239(-0.28) | 238.21 | 0.6 | | 1 | 55(-7.5) | 20 | [7] | [-20] | [-5] | -33 | -190 | DR | -0.4 | OpenShort | | (7) | -20 | 8 | -24 | -20 | -0.2,22 | 57 | | 35 | Mar/10 | 11 | 235.82 | 236 | 238.48(0.1) | 240.14(-0.07) | 239.67(-0.29) | 237.94 | 0.5 | | 1 | 63(-6.2) | -5 | [7] | [-21] | [-19] | -19 | -193 | DR | -0.7 | OpenShort | | (7) | -20 | -32 | -29 | -20 | -0.2,36 | 57 | | | | |
| 36 | Mar/10 | 10 | 235.82 | 236 | 238.24(0.15) | 240.3(-0.05) | 240.37(-0.14) | 239.05 | 0.8 | | 1 | 69(-7.6) | 30 | [11] | [-9] | [-7] | 21 | -156 | DR | -0.5 | OpenShort | | (9) | -10 | -5 | -20 | -20 | 0.3,63 | 57 | | 37 | Mar/10 | 9 | 235.82 | 236 | 237.89(0.15) | 240.3(-0) | 240.7(-0.07) | 239.22 | 0.8 | | 1 | 77(-5.9) | 20 | [11] | [-2] | [-18] | 39 | -107 | DR | -0.5 | OpenShort? | | (11) | -5 | -40 | -13 | -20 | 0.4,79 | 57 | | 38 | Mar/9 | 15 | 235.62 | 236.16 | 237.53(0.21) | 240.43(0.1) | 240.86(-0.05) | 240.59 | 1.3 | | 3 | 83(-7.9) | 30 | [15] | [4] | [-11] | 68 | -93 | CR | -0.1 | HoldShort? | | (13) | -4 | -27 | -3 | -17 | 0.9,95 | 58 | | 39 | Mar/9 | 14 | 235.62 | 236.16 | 237.04(0.23) | 240.18(0.17) | 240.98(0.15) | 241.53 | 1.5 | | 3 | 91(-2.8) | 50 | [16] | [20] | [1] | 81 | -0 | UT | 0.2 | HoldLong | | (17) | 10 | 1 | 2 | 3 | 1.3,98 | 58 | | 40 | Mar/9 | 13 | 235.62 | 236.16 | 236.49(0.24) | 239.78(0.19) | 240.62(0.17) | 241.47 | 1.5 | | 3 | 93(-1.3) | 50 | [17] | [23] | [8] | 79 | 14 | UT | 0.2 | HoldLong | | (17) | 12 | 23 | -3 | 10 | 1.4,94 | 58 | | | | |
| 41 | Mar/9 | 12 | 235.62 | 236.16 | 235.93(0.19) | 239.32(0.22) | 240.22(0.03) | 240.67 | 1.3 | | 3 | 95(1.4) | 50 | [13] | [13] | [5] | 77 | 20 | UT | 0.1 | OpenLong | | (16) | 2 | 17 | -2 | -6 | 1.3,94 | 58 | | 42 | Mar/9 | 11 | 235.62 | 236.16 | 235.48(0.16) | 238.8(0.25) | 240.14(0.06) | 240.06 | 1.1 | | 3 | 93(2.9) | 35 | [11] | [16] | [-13] | 76 | 47 | CR | -0 | OpenShort | | (13) | 4 | -32 | -5 | -14 | 1.3,93 | 58 | | 43 | Mar/9 | 10 | 235.62 | 236.16 | 235.11(0.18) | 238.2(0.31) | 239.99(0.25) | 241.18 | 1.4 | | 3 | 90(6.6) | 50 | [12] | [31] | [15] | 88 | 144 | UT | 0.3 | OpenLong | | (13) | 17 | 43 | -6 | 19 | 1.7,95 | 58 | | 44 | Mar/9 | 9 | 235.62 | 236.16 | 234.69(0.17) | 237.46(0.28) | 239.38(0.18) | 239.71 | 1 | | 3 | 84(4) | 50 | [12] | [25] | [1] | 83 | 87 | UT | 0.1 | OpenLong? | | (11) | 12 | 6 | -8 | 8 | 1.5,95 | 58 | | 45 | Mar/8 | 15 | 235.24 | 236.29 | 234.3(0.18) | 236.81(0.27) | 238.94(0.22) | 239.5 | 1.1 | | 5 | 80(2.7) | 50 | [12] | [28] | [-6] | 90 | 97 | CR | 0.2 | OpenShort? | | (13) | 15 | -22 | -6 | 20 | 1.7,97 | 62 | | | | |
| 46 | Mar/8 | 14 | 235.24 | 236.29 | 233.89(0.18) | 236.18(0.35) | 238.43(0.41) | 240.25 | 1.3 | | 5 | 77(9.3) | 50 | [12] | [44] | [12] | 105 | 194 | UT | 0.6 | HoldLong | | (14) | 28 | 27 | -2 | 20 | 2.2,100 | 62 | | 47 | Mar/8 | 13 | 235.24 | 236.29 | 233.46(0.13) | 235.36(0.31) | 237.47(0.45) | 239.33 | 1.1 | | 5 | 68(9.9) | 50 | [9] | [45] | [15] | 108 | 231 | UT | 0.7 | HoldLong | | (12) | 31 | 35 | -4 | 20 | 2.3,100 | 62 | | 48 | Mar/8 | 12 | 235.24 | 236.29 | 233.15(0.12) | 234.62(0.31) | 236.41(0.37) | 238.13 | 0.8 | | 5 | 58(8.4) | 50 | [8] | [39] | [15] | 108 | 183 | UT | 0.8 | HoldLong | | (8) | 26 | 19 | 36 | 20 | 2.3,100 | 62 | | 49 | Mar/8 | 11 | 235.24 | 236.29 | 232.88(0.11) | 233.89(0.3) | 235.53(0.36) | 237.49 | 0.6 | | 5 | 49(8.4) | 50 | [8] | [38] | [15] | 110 | 180 | UT | 1 | HoldLong | | (8) | 25 | 16 | 37 | 20 | 2.4,100 | 62 | | 50 | Mar/8 | 10 | 235.24 | 236.29 | 232.63(0.11) | 233.2(0.29) | 234.68(0.32) | 236.94 | 0.4 | | 5 | 41(9.1) | 50 | [8] | [35] | [25] | 120 | 160 | UT | 1.4 | HoldLong | | (7) | 22 | 44 | 40 | 20 | 2.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|