PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $81.9100 One month high (close): $93.8700

PRU Daily Change: 1.96% Daily StdDev 1.84% PRU EMA_5_Trend: 0.09% 10Minute StdDev: $0.6933

Latest Price : $93.18(1.96%)

Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	89.68	92.14	92.48(-0.07)	91.79(-0.09)	91.76(0.21)	92.21	0.7	16	28(-0.7)	40	[-4]	[11]	[1]	-13	95	UR	0.5	SmallShort	(-5)	11	-21	22	20	-0.3,45	66
Daily Trend: % Up Forces: Down Forces: 91.79(hourly_sma_10 -0.46%) Support Levels: 89.68(daily_ema_20 -2.74%) Resistance Levels: 92.48(weak_hourly_sma_20 0.29%)

2	Mar/17	9	89.68	92.14	92.54(-0.06)	91.88(-0.01)	91.57(0.32)	92.57	0.8	16	28(-0.8)	50	[-3]	[19]	[30]	-21	144	UR	1	SmallShort?	(-3)	17	67	21	20	0,29	66
3	Mar/16	15	89.21	91.78	92.59(-0.14)	91.89(-0.11)	91.57(-0)	91.43	0.6	15	29(1.1)	25	[-8]	[-3]	[3]	-71	12	RG	0.1	Wait?	(-7)	0	9	7	-11	-1.2,9	55
4	Mar/16	14	89.21	91.78	92.72(-0.05)	91.99(-0.11)	91.28(-0.19)	91.28	0.6	15	28(1.4)	35	[-3]	[-12]	[-1]	-79	-158	RG	0	Wait	(-8)	-10	-1	9	-20	-1.4,6	55
5	Mar/16	13	89.21	91.78	92.77(-0.07)	92.09(-0.14)	91.45(-0.42)	91.29	0.6	15	27(1.7)	20	[-4]	[-26]	[-2]	-84	-197	RG	-0.2	Wait	(-3)	-23	1	1	-20	-1.5,4	55

6	Mar/16	12	89.21	91.78	92.84(-0.08)	92.22(-0.17)	91.83(-0.38)	91.28	0.6	15	25(2)	15	[-4]	[-25]	[-1]	-91	-185	RG	-0.6	Wait	(-4)	-21	10	-10	-20	-1.7,2	55
7	Mar/16	11	89.21	91.78	92.91(-0.11)	92.38(-0.29)	92.18(-0.35)	91.11	0.5	15	23(3.1)	-20	[-6]	[-27]	[-15]	-105	-168	DT	-1.3	HoldShort	(-5)	-19	-20	-32	-20	-2.2,0	55
8	Mar/16	10	89.21	91.78	93.01(-0.12)	92.64(-0.29)	92.5(-0.21)	91.45	0.6	15	20(2.5)	-20	[-7]	[-19]	[-19]	-88	-101	DT	-1.5	OpenShort	(-5)	-12	-40	-20	-20	-2.2,17	55
9	Mar/16	9	89.21	91.78	93.12(-0.04)	92.91(-0.21)	92.7(-0.03)	92.13	0.8	15	17(1.1)	5	[-2]	[-6]	[-22]	-60	-76	RG	-0.9	SmallLong?	(-4)	-2	-62	-2	-10	-1.6,30	55
10	Mar/15	15	88.79	91.57	93.16(0.06)	93.1(-0.06)	92.73(0.13)	93.2	1.2	20	16(-1.1)	50	[3]	[10]	[8]	-10	-28	UT	0.8	OpenLong?	(1)	7	10	20	18	0.1,38	71

11	Mar/15	14	88.79	91.57	93.1(0.01)	93.16(-0.05)	92.61(0.04)	93.03	1.2	20	17(0)	50	[1]	[5]	[8]	-29	-12	UT	0.7	OpenLong	(3)	2	18	13	1	-0.1,24	71
12	Mar/15	13	88.79	91.57	93.09(-0.03)	93.21(-0.09)	92.57(-0.23)	92.72	1.1	20	17(0.1)	35	[-2]	[-12]	[3]	-55	-68	RG	0.2	Wait	(0)	-13	19	-11	-16	-0.6,10	71
13	Mar/15	12	88.79	91.57	93.11(-0.01)	93.3(-0.16)	92.78(-0.36)	92.4	1	20	17(0.3)	35	[-1]	[-21]	[-5]	-70	-162	RG	-0.6	Wait	(-2)	-20	6	-27	-20	-1.1,8	71
14	Mar/15	11	88.79	91.57	93.11(0)	93.3(0)	93.12(-0.39)	92.29	1	20	17(-0.2)	15	[0]	[-18]	[-21]	-67	-191	DR	-1.4	OpenShort	(-1)	-22	-19	-47	-20	-1.4,18	71
15	Mar/15	10	88.79	91.57	93.12(0.02)	93.45(-0.01)	93.48(-0.24)	92.62	1.1	20	17(-0.4)	20	[1]	[-10]	[-15]	-23	-132	DR	-1.4	OpenShort	(1)	-13	-12	-36	-20	-0.8,47	71

16	Mar/15	9	88.79	91.57	93.1(0.05)	93.46(0.01)	93.71(-0.14)	92.82	1.1	20	17(-1.7)	20	[3]	[-3]	[-26]	11	-120	DR	-1.4	OpenShort?	(2)	-8	-56	-24	-20	-0.4,71	71
17	Mar/12	15	88.16	91.05	93.05(0.08)	93.45(0.08)	93.84(0.04)	93.8	1.5	21	19(0.9)	50	[4]	[10]	[-4]	73	7	CR	-0.1	HoldShort?	(6)	2	-16	0	14	1.1,95	69
18	Mar/12	14	88.16	91.05	92.98(0.12)	93.38(0.05)	93.81(0.04)	94.08	1.6	21	18(0.4)	50	[7]	[10]	[3]	86	6	UT	0.4	HoldLong	(5)	2	-1	4	20	1.6,96	69
19	Mar/12	13	88.16	91.05	92.87(0.1)	93.33(0.13)	93.78(0.39)	94.1	1.6	21	18(1.2)	50	[6]	[31]	[11]	84	126	UT	0.5	OpenLong	(6)	21	20	7	20	1.8,89	69
20	Mar/12	12	88.16	91.05	92.78(0.09)	93.21(0.18)	93.42(0.23)	93.74	1.5	21	17(0.8)	50	[5]	[23]	[5]	72	66	UT	0.5	OpenLong	(5)	13	13	-0	5	1.5,84	69

21	Mar/12	11	88.16	91.05	92.7(0.05)	93.04(0.07)	93.2(0.15)	93.51	1.4	21	16(0.8)	50	[3]	[15]	[5]	73	77	UT	0.5	OpenLong	(4)	8	-6	30	19	1.4,88	69
22	Mar/12	10	88.16	91.05	92.65(0.04)	92.97(0.04)	93.06(0.12)	93.61	1.4	21	15(1)	50	[2]	[13]	[-1]	64	89	CR	1	HoldShort	(3)	7	-18	15	20	1.7,71	69
23	Mar/12	9	88.16	91.05	92.62(0.11)	92.93(0.14)	92.95(0.07)	93.93	1.5	21	14(2.1)	50	[6]	[14]	[37]	73	45	UT	1.8	OpenLong?	(3)	4	95	11	20	2.5,60	69
24	Mar/11	15	87.53	90.34	92.52(0.08)	92.8(0.01)	92.88(-0.13)	92.3	1.3	19	12(-3.2)	45	[4]	[-3]	[-15]	-18	-136	DR	-1.3	OpenShort?	(1)	-7	-22	-26	-20	-0.5,45	70
25	Mar/11	14	87.53	90.34	92.45(-0.02)	92.79(0.04)	93(0.13)	92.68	1.4	19	15(-0.4)	45	[-1]	[11]	[-6]	19	74	RG	-0.6	Wait	(5)	7	-6	-17	-14	0.4,59	70

26	Mar/11	13	87.53	90.34	92.47(-0.02)	92.75(0.11)	92.88(-0.01)	92.78	1.4	19	16(-0.3)	35	[-1]	[5]	[-7]	39	49	RG	-0.2	Wait	(-1)	-1	-17	0	-19	0.5,76	70
27	Mar/11	12	87.53	90.34	92.49(-0.02)	92.65(0.08)	92.89(-0.02)	93.08	1.5	19	16(-0.8)	40	[-1]	[4]	[-5]	59	75	RG	0.3	Wait	(0)	-1	-28	19	9	1,84	70
28	Mar/11	11	87.53	90.34	92.51(-0.02)	92.57(0.17)	92.91(0.21)	93.57	1.6	19	17(-0.9)	50	[-1]	[19]	[18]	71	185	UR	1	SmallShort	(0)	12	38	10	20	1.7,78	70
29	Mar/11	10	87.53	90.34	92.53(-0.03)	92.41(0.07)	92.71(0.15)	92.91	1.4	19	18(-0.6)	50	[-2]	[13]	[17]	38	109	UR	0.3	SmallShort	(-3)	8	48	-1	19	0.6,73	70
30	Mar/11	9	87.53	90.34	92.55(-0.05)	92.34(-0.02)	92.57(-0.06)	92.08	1.2	19	18(0.2)	5	[-3]	[-1]	[-16]	2	-14	RG	-0.7	Wait?	(-4)	-3	-43	-3	-13	-0.7,69	70

31	Mar/10	15	87.01	89.89	92.6(0.05)	92.36(0.04)	92.62(0.22)	92.83	1.5	19	18(-0.4)	50	[3]	[16]	[-1]	41	26	CR	0.3	HoldShort?	(0)	12	-19	17	20	0.3,83	75
32	Mar/10	14	87.01	89.89	92.55(0.13)	92.33(0.03)	92.41(0.19)	93.17	1.6	19	18(-2.4)	50	[7]	[16]	[18]	42	-12	UT	1.1	OpenLong	(3)	10	34	17	20	0.9,69	75
33	Mar/10	13	87.01	89.89	92.43(0.13)	92.3(0.06)	92.23(0.13)	92.58	1.5	19	21(-3.8)	50	[7]	[13]	[10]	10	-79	UT	0.4	OpenLong	(5)	7	22	9	13	0.2,55	75
34	Mar/10	12	87.01	89.89	92.31(0.14)	92.24(0.14)	92.23(-0)	92.2	1.4	19	25(-4.4)	50	[8]	[8]	[-6]	-11	-152	CR	0.1	HoldShort	(6)	0	-7	-5	-20	-0.1,42	75
35	Mar/10	11	87.01	89.89	92.19(0.19)	92.11(-0.09)	92.11(0.02)	92.33	1.4	19	29(-5.7)	50	[10]	[4]	[13]	-8	-167	UT	0.2	OpenLong	(8)	1	32	-4	20	0.1,40	75

36	Mar/10	10	87.01	89.89	92.01(0.21)	92.19(-0.14)	92.1(-0.15)	91.78	1.3	19	35(-7.2)	50	[11]	[-6]	[-12]	-18	-271	DR	-0.2	OpenShort	(9)	-8	-28	-13	-2	-0.2,37	75
37	Mar/10	9	87.01	89.89	91.82(0.17)	92.32(-0.14)	92.24(-0.14)	92.27	1.4	19	42(-2.7)	50	[9]	[-6]	[7]	4	-158	RG	0	Wait?	(13)	-8	18	-10	20	0.3,46	75
38	Mar/9	15	86.44	89.56	91.66(0.1)	92.45(-0.21)	92.37(-0.01)	91.96	1.5	20	45(-2)	50	[5]	[-1]	[-7]	5	-73	DR	-0.2	OpenShort?	(9)	-1	-15	-12	2	0.2,50	68
39	Mar/9	14	86.44	89.56	91.57(0.23)	92.65(-0.12)	92.38(0.29)	92.22	1.6	20	47(-4.1)	50	[13]	[19]	[-2]	20	-91	CR	-0.1	HoldShort	(7)	16	-2	-6	-1	0.4,60	68
40	Mar/9	13	86.44	89.56	91.36(0.26)	92.77(-0.07)	92.11(-0.19)	92.25	1.6	20	51(-4.6)	50	[14]	[-5]	[-7]	33	-212	DR	0.1	OpenShort	(12)	-10	-14	0	-20	0.5,70	68

41	Mar/9	12	86.44	89.56	91.12(0.26)	92.83(0.05)	92.29(-0.13)	92.5	1.6	20	55(-3)	50	[14]	[1]	[-10]	40	-147	CR	0.1	HoldShort	(16)	-7	-24	3	-20	0.7,72	68
42	Mar/9	11	86.44	89.56	90.88(0.22)	92.78(0.23)	92.41(-0.13)	92.91	1.8	20	58(0.3)	50	[12]	[6]	[13]	39	-38	UT	0.2	OpenLong	(17)	-7	52	-10	-20	0.9,66	68
43	Mar/9	10	86.44	89.56	90.68(0.2)	92.57(0.21)	92.53(-0.41)	92.01	1.5	20	58(-0.9)	50	[11]	[-10]	[12]	33	-159	RG	-0.2	Wait	(10)	-22	65	-15	-20	0.6,68	68
44	Mar/9	9	86.44	89.56	90.5(0.13)	92.38(0.13)	92.92(-0.53)	90.91	1.2	20	59(-1.1)	35	[7]	[-20]	[-57]	30	-217	DR	-0.9	OpenShort?	(8)	-29	-126	-21	-20	0.2,75	68
45	Mar/8	15	85.91	88.98	90.38(0.2)	92.26(0.46)	93.42(0.05)	93.11	2	22	60(1.8)	50	[11]	[22]	[-4]	69	109	CR	-0.1	HoldShort?	(14)	3	1	-12	-20	1.2,89	72

46	Mar/8	14	85.91	88.98	90.2(0.18)	91.83(0.56)	93.38(0.23)	93.09	2	22	58(3)	50	[10]	[35]	[-12]	78	195	CR	-0.1	OpenShort	(11)	13	-27	-10	-20	1.4,93	72
47	Mar/8	13	85.91	88.98	90.03(0.19)	91.32(0.49)	93.16(0.6)	93.56	2.1	22	55(4.6)	50	[10]	[53]	[-2]	93	349	CR	0.2	OpenShort	(11)	33	-20	-6	20	1.8,98	72
48	Mar/8	12	85.91	88.98	89.86(0.18)	90.88(0.43)	92.6(0.82)	93.91	2.2	22	51(6.4)	50	[10]	[63]	[27]	105	476	UT	0.7	HoldLong	(12)	45	29	35	20	2.2,100	72
49	Mar/8	11	85.91	88.98	89.7(0.17)	90.49(0.59)	91.85(0.82)	93.41	2.1	22	44(6.4)	50	[9]	[68]	[23]	108	446	UT	1	HoldLong	(9)	45	29	36	20	2.3,100	72
50	Mar/8	10	85.91	88.98	89.55(0.18)	89.96(0.61)	91.1(0.9)	92.91	1.9	22	38(6.4)	50	[10]	[73]	[31]	110	427	UT	1.3	HoldLong	(9)	49	52	37	20	2.4,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI