|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $77.5300 One month high (close): $84.5400
PKW Daily Change: 0.8% Daily StdDev 1.33% PKW EMA_5_Trend: 0.65% 10Minute StdDev: $0.3302
Latest Price : $84.54(0.8%) | Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 80.82 | 82.07 | 37.76(0.16) | 67.12(0.09) | 67.22(0.31) | 84.54 | 1.8 | | 14 | 2056(3.1) | 50 | [12] | [33] | [191] | 78 | 12311 | UT | 0.4 | OpenLong? | | (985) | 23 | 44 | 28 | 20 | 1.1,100 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.07(daily_ema_10 -2.92%) 80.82(daily_ema_20 -4.4%) 67.12(hourly_sma_10 -20.61%) 37.76(hourly_sma_20 -55.33%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 80.82 | 82.07 | 37.7(0.1) | 67.06(14.33) | 67.01(33.49) | 84.07 | 1.6 | | 14 | 2053(2.1) | 50 | [8] | [3062] | [-68] | 45 | 20262 | CR | 0.4 | HoldShort | | (9) | 2518 | 20 | 1 | -20 | 1.1,67 | 69 | | 3 | Mar/17 | 13 | 80.82 | 82.07 | 37.66(0.06) | 58.66(16.69) | 67.01(0) | 83.85 | 1.5 | | 14 | 2051(1.4) | 50 | [5] | [632] | [0] | 45 | 12212 | UT | 0.8 | OpenLong | | (7) | 0 | 0 | 1 | 3 | 1.1,67 | 69 | | 4 | Mar/17 | 12 | 80.82 | 82.07 | 37.64(-9.95) | 58.66(-0) | 50.2(-25.02) | 0 | -39.8 | | 14 | 2050(-9.3) | -25 | [-748] | [-2064] | [-2899] | -7 | -6444 | DT | -1.2 | OpenShort | | (-866) | -1881 | -7813 | 0 | -20 | -0.9,66 | 69 | | 5 | Mar/17 | 11 | 80.82 | 82.07 | 41.8(0.06) | 50.27(19.96) | 66.96(-0.09) | 83.66 | 1.4 | | 14 | 2059(1.1) | 50 | [5] | [748] | [55] | 41 | 9931 | UT | 0.4 | OpenLong | | (6) | -7 | 16 | -11 | 20 | 1,66 | 69 | | | | |
| 6 | Mar/17 | 10 | 80.82 | 82.07 | 41.77(0.02) | 41.9(24.87) | 67.02(-0.14) | 83.49 | 1.3 | | 14 | 2058(0.7) | 50 | [2] | [929] | [116] | 41 | 9938 | UT | 0.4 | OpenLong | | (2) | -11 | 0 | -11 | 20 | 1,66 | 69 | | 7 | Mar/17 | 9 | 80.82 | 82.07 | 41.76(-9.03) | 33.56(0.01) | 67.02(-0) | 0 | -39.8 | | 14 | 2057(11.7) | -25 | [-679] | [-166] | [-2793] | -8 | -1310 | DT | -1.6 | OpenShort? | | (-778) | 0 | -7813 | -18 | -20 | -1,67 | 69 | | 8 | Mar/16 | 15 | 80.53 | 81.67 | 45.9(10.04) | 33.56(33.33) | 67.11(33.31) | 83.84 | 1.8 | | 13 | 2046(-197.1) | 50 | [755] | [3949] | [172] | 73 | 6621 | UT | 0.4 | OpenLong? | | (9) | 2505 | 5 | 21 | 20 | 0.9,100 | 68 | | 9 | Mar/16 | 14 | 80.53 | 81.67 | 41.71(11.16) | 25.17(49.88) | 50.34(49.88) | 83.78 | 1.7 | | 13 | 2243(12.3) | 50 | [833] | [5795] | [305] | 75 | 11342 | UT | 0.8 | OpenLong | | (872) | 3722 | -18 | 49 | 20 | 1,100 | 68 | | 10 | Mar/16 | 13 | 80.53 | 81.67 | 37.52(0.12) | 16.79(99.98) | 33.59(100.04) | 83.97 | 1.8 | | 13 | 2230(2.9) | 50 | [9] | [11202] | [701] | 45 | 36155 | UT | 1.2 | OpenLong | | (984) | 7466 | 1 | 40 | 20 | 1.1,67 | 68 | | | | |
| 11 | Mar/16 | 12 | 80.53 | 81.67 | 37.47(0.15) | 8.4(0.76) | 33.59(0) | 83.96 | 1.8 | | 13 | 2227(3.7) | 25 | [11] | [34] | [-2506] | 11 | 12267 | CR | 1.6 | HoldShort | | (11) | 0 | 0 | 30 | -20 | 1.1,33 | 68 | | 12 | Mar/16 | 11 | 80.53 | 81.67 | 37.41(-9.94) | 8.34(-49.96) | 33.59(0) | 0 | -43.3 | | 13 | 2224(-9.6) | -25 | [-742] | [-2047] | [-332] | -73 | -505 | DT | 0 | OpenShort | | (-863) | 0 | 0 | 2 | -20 | -0.9,0 | 68 | | 13 | Mar/16 | 10 | 80.53 | 81.67 | 41.54(-9.04) | 16.67(-33.33) | 33.59(0) | 0 | -43.3 | | 13 | 2233(12.3) | -25 | [-675] | [-1409] | [-139] | -75 | -1365 | DT | 0 | OpenShort | | (-777) | 0 | 0 | 3 | -20 | -1,0 | 68 | | 14 | Mar/16 | 9 | 80.53 | 81.67 | 45.67(-8.28) | 25(-24.98) | 33.59(0) | 0 | -43.3 | | 13 | 2221(35.2) | -25 | [-618] | [-1084] | [1] | -78 | -2091 | DP | 0 | OpenShort? | | (-706) | 0 | 0 | 3 | 6 | -1.1,0 | 68 | | 15 | Mar/12 | 15 | 80.27 | 81.36 | 49.79(-7.65) | 33.33(-19.96) | 33.59(0) | 0 | -47.2 | | 12 | 2186(-141.4) | -25 | [-571] | [-884] | [170] | -80 | -2692 | DP | 0 | OpenShort? | | (-647) | 0 | 0 | 4 | 20 | -1.2,0 | 71 | | | | |
| 16 | Mar/12 | 14 | 80.27 | 81.36 | 53.91(-7.07) | 41.64(-16.66) | 0(-100) | 0 | -47.2 | | 12 | 2327(93.1) | -25 | [-512] | [-7974] | [558] | -85 | -26631 | DP | 0 | OpenShort | | (-598) | -7246 | 0 | -6 | 20 | -1.4,0 | 71 | | 17 | Mar/12 | 13 | 80.27 | 81.36 | 58.01(-6.62) | 49.96(-14.24) | 16.67(-49.99) | 0 | -47.2 | | 12 | 2234(124.3) | -25 | [-480] | [-4255] | [-116045] | -88 | -15452 | DT | -0.4 | OpenShort | | (-552) | -3623 | 0 | -18 | -20 | -1.5,0 | 71 | | 18 | Mar/12 | 12 | 80.27 | 81.36 | 62.12(-6.2) | 49.96(-0) | 33.34(-33.33) | 0 | -47.2 | | 12 | 2110(161.8) | -25 | [-449] | [-2524] | [-839] | -93 | -11978 | DT | -0.9 | OpenShort | | (-516) | -2415 | 0 | -51 | -20 | -1.7,0 | 71 | | 19 | Mar/12 | 11 | 80.27 | 81.36 | 62.12(0) | 49.96(-0) | 50.01(-24.97) | 0 | -47.2 | | 12 | 1948(0) | 25 | [0] | [-1806] | [-423] | -67 | -15791 | DR | -1.5 | OpenShort | | (-484) | -1809 | 0 | -42 | -20 | -2,33 | 71 | | 20 | Mar/12 | 10 | 80.27 | 81.36 | 66.23(-5.83) | 58.25(-12.47) | 66.65(-19.98) | 0 | -47.2 | | 12 | 1948(209.8) | -25 | [-423] | [-2002] | [-2795] | -33 | -9224 | DT | -2 | OpenShort | | (0) | -1448 | -7813 | -32 | -20 | -2,67 | 71 | | | | |
| 21 | Mar/12 | 9 | 80.27 | 81.36 | 70.33(0.09) | 66.55(0.09) | 83.29(0.04) | 83.37 | 1.8 | | 12 | 1738(1.7) | 50 | [7] | [11] | [106] | 60 | 1776 | UT | 0 | OpenLong? | | (7) | 3 | 5 | -2 | 20 | 0.4,100 | 71 | | 22 | Mar/11 | 15 | 80 | 80.96 | 70.27(6.31) | 66.49(0.12) | 83.26(0.11) | 83.31 | 2.1 | | 12 | 1737(-355.5) | 50 | [457] | [130] | [116] | 60 | -3967 | UT | 0 | OpenLong? | | (8) | 8 | -5 | -2 | 20 | 0.4,100 | 66 | | 23 | Mar/11 | 14 | 80 | 80.96 | 66.1(6.73) | 66.41(0.11) | 83.17(25.07) | 83.36 | 2.1 | | 12 | 2092(-171.2) | 50 | [484] | [1932] | [146] | 63 | 2184 | UT | 0 | OpenLong | | (526) | 1804 | 13 | 9 | 20 | 0.5,100 | 66 | | 24 | Mar/11 | 13 | 80 | 80.96 | 61.93(0.11) | 66.34(0.12) | 66.5(33.39) | 83.22 | 2 | | 12 | 2263(2.6) | 50 | [8] | [2412] | [171] | 65 | 11027 | UT | 0.5 | OpenLong | | (563) | 2402 | 4 | 21 | 20 | 0.6,100 | 66 | | 25 | Mar/11 | 12 | 80 | 80.96 | 61.86(7.21) | 66.26(0.12) | 49.85(0.07) | 83.18 | 2 | | 12 | 2261(-130.3) | 50 | [519] | [143] | [214] | 65 | -3174 | UT | 0.9 | OpenLong | | (9) | 5 | -3 | 39 | 20 | 0.6,100 | 66 | | | | |
| 26 | Mar/11 | 11 | 80 | 80.96 | 57.7(7.77) | 66.18(0.18) | 49.82(0.2) | 83.21 | 2 | | 12 | 2391(-95.8) | 50 | [559] | [164] | [291] | 35 | -2689 | UT | 0.9 | OpenLong | | (607) | 14 | 31 | 18 | 20 | 0.7,67 | 66 | | 27 | Mar/11 | 10 | 80 | 80.96 | 53.54(0.11) | 66.06(0.11) | 49.72(0.14) | 82.88 | 1.8 | | 12 | 2487(2.7) | 50 | [8] | [20] | [410] | 1 | 5411 | UT | 0.8 | OpenLong | | (655) | 10 | 0 | -22 | 20 | 0.7,33 | 66 | | 28 | Mar/11 | 9 | 80 | 80.96 | 53.54(-0) | 65.99(-11.07) | 49.65(-24.97) | 0 | -50.6 | | 12 | 2484(0) | 25 | [0] | [-2191] | [-467] | -52 | -15748 | DR | -1.3 | OpenShort? | | (-597) | -1796 | 0 | -40 | -20 | -1.4,33 | 66 | | 29 | Mar/10 | 15 | 79.7 | 80.56 | 53.48(-7.06) | 65.99(-0) | 66.17(-19.96) | 0 | -57.3 | | 12 | 2484(-226.1) | -25 | [-508] | [-1559] | [-3024] | -18 | -8094 | DT | -1.7 | OpenShort? | | (0) | -1436 | -7813 | -29 | -20 | -1.4,67 | 63 | | 30 | Mar/10 | 14 | 79.7 | 80.56 | 57.54(0.23) | 74.2(0.11) | 82.67(0.15) | 82.99 | 2.4 | | 12 | 2710(6.1) | 50 | [16] | [22] | [58] | 68 | 4245 | UT | 0 | OpenLong | | (14) | 11 | 24 | -1 | 20 | 0.7,100 | 63 | | | | |
| 31 | Mar/10 | 13 | 79.7 | 80.56 | 57.41(7.77) | 74.12(0.1) | 82.55(0.18) | 82.73 | 2.2 | | 12 | 2704(-108.5) | 50 | [551] | [158] | [59] | 68 | -2603 | UT | 0 | OpenLong | | (16) | 13 | 18 | -1 | 20 | 0.7,100 | 63 | | 32 | Mar/10 | 12 | 79.7 | 80.56 | 53.27(0.31) | 74.04(12.54) | 82.4(0.1) | 82.54 | 2 | | 12 | 2813(8.6) | 50 | [22] | [461] | [-93] | 68 | 5231 | CR | 0 | HoldShort | | (657) | 7 | -5 | -1 | -20 | 0.7,100 | 63 | | 33 | Mar/10 | 11 | 79.7 | 80.56 | 53.1(8.43) | 65.79(14.36) | 82.32(0.11) | 82.6 | 2.1 | | 12 | 2804(-73.3) | 50 | [598] | [670] | [-38] | 70 | -2069 | CR | 0 | HoldShort | | (27) | 8 | 13 | 0 | -20 | 0.8,100 | 63 | | 34 | Mar/10 | 10 | 79.7 | 80.56 | 48.97(0.42) | 57.53(0.12) | 82.23(25.09) | 82.47 | 2 | | 12 | 2877(12) | 50 | [30] | [1795] | [161] | 70 | 12153 | UT | 0 | OpenLong | | (718) | 1779 | 8 | 10 | 20 | 0.8,100 | 63 | | 35 | Mar/10 | 9 | 79.7 | 80.56 | 48.76(0.4) | 57.46(16.73) | 65.74(0.08) | 82.39 | 1.9 | | 12 | 2865(11.3) | 50 | [28] | [610] | [16] | 70 | 6554 | UT | 0.4 | OpenLong? | | (37) | 6 | 38 | 10 | 18 | 0.8,100 | 63 | | | | |
| 36 | Mar/9 | 15 | 79.34 | 80.2 | 48.57(0.36) | 49.22(19.98) | 65.68(-0.01) | 82 | 2.3 | | 11 | 2854(-583.7) | 50 | [26] | [717] | [55] | 70 | 6551 | UT | 0.4 | OpenLong? | | (30) | -1 | -14 | 27 | 20 | 0.8,100 | 61 | | 37 | Mar/9 | 14 | 79.34 | 80.2 | 48.4(9.28) | 41.02(0.1) | 65.69(33.35) | 82.15 | 2.4 | | 11 | 3438(-47.3) | 50 | [663] | [2554] | [415] | 40 | 6107 | UT | 0.4 | OpenLong | | (32) | 2382 | -1 | -1 | 20 | 0.9,67 | 61 | | 38 | Mar/9 | 13 | 79.34 | 80.2 | 44.29(0.53) | 40.98(25.08) | 49.26(50.05) | 82.16 | 2.5 | | 11 | 3485(17.9) | 50 | [38] | [4483] | [211] | 40 | 19506 | UT | 0.8 | OpenLong | | (798) | 3575 | 0 | 10 | 20 | 0.9,67 | 61 | | 39 | Mar/9 | 12 | 79.34 | 80.2 | 44.06(0.01) | 32.76(-19.86) | 32.83(-33.25) | 0 | -69 | | 11 | 3467(0) | 30 | [1] | [-3081] | [-2697] | -11 | -17610 | DR | -0.8 | OpenShort | | (-688) | -2375 | -7813 | 10 | -20 | -1.1,67 | 61 | | 40 | Mar/9 | 11 | 79.34 | 80.2 | 44.06(10.28) | 40.88(0.44) | 49.18(50.12) | 82.12 | 2.4 | | 11 | 3467(-8.4) | 50 | [734] | [3782] | [1022] | 42 | 10697 | UT | 0.8 | OpenLong | | (805) | 3580 | 9 | 29 | 20 | 1,67 | 61 | | | | |
| 41 | Mar/9 | 10 | 79.34 | 80.2 | 39.95(0.31) | 40.7(25.24) | 32.76(100.29) | 82.03 | 2.3 | | 11 | 3475(11.2) | 50 | [22] | [8074] | [831] | 11 | 33171 | UT | 1.2 | OpenLong | | (892) | 7164 | 0 | 2 | 20 | 1.1,33 | 61 | | 42 | Mar/9 | 9 | 79.34 | 80.2 | 39.83(-9.01) | 32.5(-19.59) | 16.36(-49.96) | 0 | -69 | | 11 | 3464(20.1) | -25 | [-644] | [-4426] | [-286] | -42 | -13182 | DT | -0.4 | OpenShort? | | (-779) | -3569 | 0 | 2 | -20 | -1,33 | 61 | | 43 | Mar/8 | 15 | 79.05 | 79.94 | 43.77(-8.36) | 40.42(0.01) | 32.7(0.01) | 0 | -74.6 | | 13 | 3444(-236.4) | -25 | [-597] | [-144] | [-3115] | -45 | -2355 | DT | -0.8 | OpenShort? | | (-706) | 1 | -7813 | 2 | -20 | -1.1,33 | 61 | | 44 | Mar/8 | 14 | 79.05 | 79.94 | 47.77(0.19) | 40.42(0.89) | 32.7(0.39) | 81.78 | 2.6 | | 13 | 3681(6.8) | 50 | [14] | [67] | [1313] | 6 | 7036 | UT | 1.3 | OpenLong | | (17) | 28 | 0 | -10 | 20 | 0.9,33 | 61 | | 45 | Mar/8 | 13 | 79.05 | 79.94 | 47.68(-7.74) | 40.06(-16.38) | 32.57(-33.04) | 0 | -74.6 | | 13 | 3674(95.1) | -25 | [-553] | [-3079] | [-329] | -47 | -10475 | DT | -0.8 | OpenShort | | (-656) | -2360 | 0 | -10 | -20 | -1.2,33 | 61 | | | | |
| 46 | Mar/8 | 12 | 79.05 | 79.94 | 51.68(-7.23) | 47.91(-14.09) | 32.57(0) | 0 | -74.6 | | 13 | 3579(137) | -25 | [-516] | [-628] | [-2914] | -52 | -3390 | DT | -1.3 | OpenShort | | (-605) | 0 | -7813 | -29 | -20 | -1.4,33 | 61 | | 47 | Mar/8 | 11 | 79.05 | 79.94 | 55.71(7.92) | 55.77(17.17) | 48.64(1.05) | 81.7 | 2.5 | | 13 | 3442(-132.8) | 50 | [566] | [834] | [19] | 35 | -2332 | UT | 0.9 | OpenLong | | (9) | 75 | 0 | 0 | 20 | 0.7,67 | 61 | | 48 | Mar/8 | 10 | 79.05 | 79.94 | 51.62(-7.24) | 47.6(-14) | 48.14(0.01) | 0 | -74.6 | | 13 | 3574(136.7) | -25 | [-517] | [-625] | [-2832] | -18 | -3379 | DT | -1.3 | OpenShort | | (0) | 1 | -7813 | -6 | -20 | -1.4,67 | 61 | | 49 | Mar/8 | 9 | 79.05 | 79.94 | 55.65(0.09) | 55.35(17.18) | 48.14(1.23) | 81.16 | 2 | | 13 | 3438(3.3) | 50 | [6] | [707] | [42] | 35 | 4780 | UT | 0.9 | OpenLong? | | (5) | 88 | 80 | 12 | 20 | 0.7,67 | 61 | | 50 | Mar/5 | 15 | 78.68 | 79.55 | 55.6(-0.01) | 47.24(20.5) | 47.56(0.81) | 80.34 | 1.7 | | 9 | 3434(-281) | 50 | [-1] | [792] | [97] | 34 | 4645 | UR | 0.9 | SmallShort? | | (2) | 58 | 0 | 11 | 20 | 0.7,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|