|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $85.9500 One month high (close): $93.3800
PGR Daily Change: -2.43% Daily StdDev 1.53% PGR EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $91.1(-2.43%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 89.74 | 91.46 | 92.44(-0.1) | 91.84(-0.13) | 91.14(-0.04) | 91.2 | 0.6 | | 12 | 37(1.6) | 30 | [-7] | [-7] | [5] | -80 | -43 | RG | 0.1 | Wait | | (-9) | -3 | 20 | 0 | -19 | -1.4,5 | 64 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 91.46(daily_ema_10 0.29%)
Down Forces:
Support Levels: 89.74(daily_ema_20 -1.6%)
Resistance Levels: 91.84(weak_hourly_sma_10 0.7%) 92.44(weak_hourly_sma_20 1.36%)
|
| | | 2 | Mar/17 | 13 | 89.74 | 91.46 | 92.53(-0.12) | 91.96(-0.18) | 91.17(-0.52) | 90.94 | 0.5 | | 12 | 36(3.2) | -10 | [-8] | [-40] | [-4] | -87 | -180 | DT | -0.3 | OpenShort | | (-8) | -34 | -3 | 3 | -20 | -1.9,11 | 64 | | 3 | Mar/17 | 12 | 89.74 | 91.46 | 92.64(-0.11) | 92.13(-0.21) | 91.65(-0.47) | 90.98 | 0.5 | | 12 | 33(4.2) | -10 | [-7] | [-38] | [-20] | -92 | -187 | DT | -0.9 | OpenShort | | (-8) | -31 | -49 | -5 | -20 | -2.1,11 | 64 | | 4 | Mar/17 | 11 | 89.74 | 91.46 | 92.74(-0.06) | 92.33(-0.14) | 92.08(-0.16) | 91.65 | 0.8 | | 12 | 28(1.9) | 50 | [-4] | [-14] | [10] | -80 | -101 | RG | -0.6 | Wait | | (-5) | -11 | 54 | -37 | -20 | -1.6,10 | 64 | | 5 | Mar/17 | 10 | 89.74 | 91.46 | 92.79(-0.1) | 92.46(-0.24) | 92.23(-0.35) | 90.92 | 0.5 | | 12 | 26(7.1) | -10 | [-7] | [-31] | [-22] | -97 | -188 | DT | -2.1 | OpenShort | | (-7) | -23 | -34 | -31 | -20 | -3,28 | 64 | | | | |
| 6 | Mar/17 | 9 | 89.74 | 91.46 | 92.88(-0.09) | 92.68(-0.19) | 92.55(-0.21) | 91.39 | 0.7 | | 12 | 19(6.4) | -5 | [-6] | [-20] | [-50] | -78 | -123 | RG | -2.5 | SmallLong? | | (-5) | -14 | -139 | 4 | -20 | -3.2,52 | 64 | | 7 | Mar/16 | 15 | 89.51 | 91.26 | 92.88(0) | 92.68(-0) | 92.74(0.15) | 93.3 | 1.5 | | 15 | 13(1) | 50 | [0] | [13] | [13] | 31 | 77 | UR | 1.8 | SmallShort? | | (1) | 10 | 11 | 39 | 20 | 1.1,53 | 68 | | 8 | Mar/16 | 14 | 89.51 | 91.26 | 92.96(0.01) | 92.86(-0.01) | 92.6(0.03) | 93.15 | 1.4 | | 15 | 12(0.1) | 50 | [1] | [5] | [26] | -4 | 17 | UT | 1.8 | OpenLong | | (0) | 2 | 55 | 33 | 20 | 0.6,31 | 68 | | 9 | Mar/16 | 13 | 89.51 | 91.26 | 92.95(-0.06) | 92.87(-0.08) | 92.57(-0.13) | 92.39 | 1.1 | | 15 | 12(0.5) | 25 | [-4] | [-9] | [-5] | -91 | -33 | RG | -0.6 | Wait | | (-2) | -9 | -10 | -3 | -19 | -1.9,7 | 68 | | 10 | Mar/16 | 12 | 89.51 | 91.26 | 93(-0.04) | 92.94(-0.11) | 92.69(-0.12) | 92.53 | 1.2 | | 15 | 11(0.8) | 40 | [-3] | [-9] | [0] | -87 | -40 | RG | -0.6 | Wait | | (-3) | -8 | 14 | -21 | -11 | -1.7,6 | 68 | | | | |
| 11 | Mar/16 | 11 | 89.51 | 91.26 | 93.03(-0.05) | 93.04(-0.08) | 92.81(-0.18) | 92.34 | 1.1 | | 15 | 11(1.9) | 10 | [-3] | [-12] | [-15] | -103 | -66 | RG | -1.8 | SmallLong | | (-3) | -12 | -19 | -31 | -20 | -2.6,12 | 68 | | 12 | Mar/16 | 10 | 89.51 | 91.26 | 93.08(-0.02) | 93.11(-0.05) | 92.97(-0.16) | 92.6 | 1.2 | | 15 | 9(1.1) | 20 | [-1] | [-9] | [-17] | -82 | -71 | RG | -1.7 | SmallLong | | (-3) | -11 | -29 | -35 | -20 | -2.2,23 | 68 | | 13 | Mar/16 | 9 | 89.51 | 91.26 | 93.1(0.04) | 93.16(0.01) | 93.12(-0.05) | 93 | 1.4 | | 15 | 8(-3) | 50 | [3] | [1] | [-4] | -23 | -62 | CR | -0.6 | HoldShort? | | (0) | -3 | 2 | -19 | -17 | -0.5,40 | 68 | | 14 | Mar/15 | 15 | 89.09 | 90.79 | 93.06(0.04) | 93.15(0.03) | 93.17(-0.03) | 92.97 | 1.6 | | 15 | 11(-2.8) | 50 | [3] | [4] | [-8] | -10 | -57 | CR | -0.8 | HoldShort? | | (3) | -2 | -11 | -19 | -15 | -0.3,48 | 59 | | 15 | Mar/15 | 14 | 89.09 | 90.79 | 93.03(0.05) | 93.13(0.04) | 93.2(-0.08) | 93.12 | 1.7 | | 15 | 13(-1.9) | 50 | [3] | [1] | [-4] | 22 | -58 | CR | -0.2 | HoldShort | | (3) | -5 | -4 | -10 | -7 | 0.3,64 | 59 | | | | |
| 16 | Mar/15 | 13 | 89.09 | 90.79 | 92.98(0.04) | 93.09(0.02) | 93.27(0.02) | 93.18 | 1.7 | | 15 | 15(-0.7) | 50 | [3] | [7] | [-4] | 33 | -16 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -3 | 2 | 0.5,70 | 59 | | 17 | Mar/15 | 12 | 89.09 | 90.79 | 92.94(0.03) | 93.07(0.02) | 93.25(0.05) | 93.33 | 1.8 | | 15 | 16(0.2) | 50 | [2] | [9] | [2] | 48 | 22 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | -8 | 14 | 1,73 | 59 | | 18 | Mar/15 | 11 | 89.09 | 90.79 | 92.91(0.04) | 93.05(0.02) | 93.2(0.07) | 93.25 | 1.7 | | 15 | 16(-0.2) | 50 | [3] | [10] | [5] | 53 | 18 | UT | 0.1 | OpenLong | | (2) | 5 | 9 | 6 | 8 | 0.9,80 | 59 | | 19 | Mar/15 | 10 | 89.09 | 90.79 | 92.87(0.06) | 93.03(-0.03) | 93.13(0.08) | 93.12 | 1.7 | | 15 | 16(-1.8) | 50 | [4] | [9] | [-7] | 43 | -10 | CR | -0 | HoldShort | | (2) | 5 | -26 | 6 | 15 | 0.7,75 | 59 | | 20 | Mar/15 | 9 | 89.09 | 90.79 | 92.81(0.13) | 93.06(0.03) | 93.05(0.16) | 93.48 | 1.8 | | 15 | 18(-4.8) | 50 | [9] | [18] | [15] | 72 | -19 | UT | 1 | OpenLong? | | (6) | 11 | 30 | 18 | 20 | 1.6,82 | 59 | | | | |
| 21 | Mar/12 | 15 | 88.73 | 90.22 | 92.69(0.15) | 93.03(-0.02) | 92.91(0.02) | 93.06 | 1.9 | | 14 | 23(-10.2) | 50 | [10] | [8] | [1] | 36 | -104 | UT | 0.3 | OpenLong? | | (8) | 1 | -2 | 4 | 10 | 0.7,68 | 63 | | 22 | Mar/12 | 14 | 88.73 | 90.22 | 92.55(0.13) | 93.05(0.01) | 92.89(-0.01) | 93.09 | 1.9 | | 14 | 33(-4.8) | 50 | [9] | [7] | [4] | 26 | -69 | UT | 0.3 | OpenLong | | (10) | -1 | 13 | -3 | 1 | 0.7,58 | 63 | | 23 | Mar/12 | 13 | 88.73 | 90.22 | 92.43(0.13) | 93.04(0.07) | 92.9(-0.04) | 92.91 | 1.9 | | 14 | 38(-3.6) | 50 | [9] | [7] | [0] | 17 | -86 | UT | 0 | OpenLong | | (10) | -3 | 13 | -13 | -20 | 0.6,52 | 63 | | 24 | Mar/12 | 12 | 88.73 | 90.22 | 92.31(0.11) | 92.98(0.06) | 92.93(-0.15) | 92.73 | 1.8 | | 14 | 41(-2.7) | 50 | [7] | [-1] | [-5] | 23 | -94 | DR | -0.2 | OpenShort | | (8) | -10 | -1 | -16 | -20 | 0.5,60 | 63 | | 25 | Mar/12 | 11 | 88.73 | 90.22 | 92.21(0.1) | 92.93(0.06) | 93.07(-0.09) | 92.74 | 1.8 | | 14 | 44(-1.1) | 50 | [7] | [2] | [-10] | 36 | -58 | CR | -0.3 | HoldShort | | (8) | -6 | -18 | -13 | -20 | 0.5,73 | 63 | | | | |
| 26 | Mar/12 | 10 | 88.73 | 90.22 | 92.12(0.11) | 92.87(0.06) | 93.15(-0.07) | 92.98 | 1.9 | | 14 | 45(-0.7) | 50 | [7] | [4] | [-6] | 57 | -34 | CR | -0.2 | HoldShort | | (7) | -5 | -11 | -11 | -5 | 0.9,84 | 63 | | 27 | Mar/12 | 9 | 88.73 | 90.22 | 92.02(0.12) | 92.82(0.06) | 93.21(0.03) | 93.14 | 2 | | 14 | 46(0.5) | 50 | [8] | [11] | [1] | 71 | 12 | UT | -0.1 | OpenLong? | | (9) | 2 | 4 | -6 | 11 | 1.1,93 | 63 | | 28 | Mar/11 | 15 | 88.38 | 89.51 | 91.91(0.13) | 92.77(0.07) | 93.18(0.18) | 93.08 | 2.3 | | 12 | 45(-4.3) | 50 | [9] | [20] | [-8] | 75 | 47 | CR | -0.1 | HoldShort? | | (8) | 12 | -23 | -6 | 13 | 1.2,95 | 65 | | 29 | Mar/11 | 14 | 88.38 | 89.51 | 91.79(0.11) | 92.7(0.15) | 93.02(0.25) | 93.4 | 2.4 | | 12 | 49(3.4) | 50 | [7] | [27] | [7] | 89 | 134 | UT | 0.4 | OpenLong | | (11) | 16 | 17 | 2 | 15 | 1.6,99 | 65 | | 30 | Mar/11 | 13 | 88.38 | 89.51 | 91.69(0.08) | 92.56(0.23) | 92.78(0.2) | 93.17 | 2.3 | | 12 | 46(3) | 50 | [5] | [26] | [-1] | 89 | 130 | CR | 0.4 | OpenShort | | (7) | 13 | -8 | 10 | -1 | 1.6,99 | 65 | | | | |
| 31 | Mar/11 | 12 | 88.38 | 89.51 | 91.62(0.07) | 92.35(0.32) | 92.6(0.19) | 93.28 | 2.4 | | 12 | 43(3.7) | 50 | [5] | [28] | [9] | 92 | 159 | UT | 0.8 | OpenLong | | (6) | 12 | 21 | 10 | 2 | 1.9,94 | 65 | | 32 | Mar/11 | 11 | 88.38 | 89.51 | 91.56(0.06) | 92.06(0.27) | 92.42(0.08) | 92.99 | 2.2 | | 12 | 39(3.1) | 50 | [4] | [19] | [20] | 84 | 122 | UT | 0.7 | OpenLong | | (3) | 5 | 55 | 5 | 14 | 1.8,89 | 65 | | 33 | Mar/11 | 10 | 88.38 | 89.51 | 91.51(0.07) | 91.81(0.18) | 92.35(-0.04) | 92.24 | 1.9 | | 12 | 36(0.8) | 50 | [5] | [9] | [-1] | 58 | 3 | CR | -0.1 | HoldShort | | (1) | -3 | 0 | -8 | 0 | 1,83 | 65 | | 34 | Mar/11 | 9 | 88.38 | 89.51 | 91.45(0.13) | 91.65(0.17) | 92.39(0.06) | 92.24 | 1.9 | | 12 | 35(-2.6) | 50 | [8] | [16] | [-1] | 63 | -20 | CR | -0.2 | HoldShort? | | (5) | 4 | 1 | -9 | 5 | 1.1,85 | 65 | | 35 | Mar/10 | 15 | 88 | 88.93 | 91.33(0.15) | 91.49(0.13) | 92.33(0.24) | 92.22 | 2.3 | | 10 | 38(-7.9) | 50 | [10] | [26] | [-3] | 69 | 14 | CR | -0.1 | HoldShort? | | (10) | 16 | -15 | -2 | 20 | 1.1,91 | 60 | | | | |
| 36 | Mar/10 | 14 | 88 | 88.93 | 91.19(0.16) | 91.37(0.17) | 92.11(0.46) | 92.42 | 2.4 | | 10 | 46(-1.5) | 50 | [10] | [41] | [0] | 82 | 87 | UT | 0.4 | HoldLong | | (11) | 30 | -16 | 13 | 20 | 1.4,97 | 60 | | 37 | Mar/10 | 13 | 88 | 88.93 | 91.05(0.17) | 91.21(0.18) | 91.69(0.45) | 92.63 | 2.5 | | 10 | 47(1.2) | 50 | [11] | [41] | [15] | 91 | 115 | UT | 1.1 | OpenLong | | (13) | 29 | 13 | 29 | 20 | 1.8,96 | 60 | | 38 | Mar/10 | 12 | 88 | 88.93 | 90.89(0.17) | 91.05(0.2) | 91.28(0.41) | 92.45 | 2.4 | | 10 | 46(0.5) | 50 | [11] | [39] | [22] | 76 | 105 | UT | 1.4 | HoldLong | | (12) | 27 | 36 | 32 | 20 | 1.8,81 | 60 | | 39 | Mar/10 | 11 | 88 | 88.93 | 90.74(0.17) | 90.87(0.05) | 90.91(0.29) | 91.96 | 2.1 | | 10 | 46(-1.8) | 50 | [11] | [27] | [30] | 43 | 37 | UT | 1.2 | OpenLong | | (10) | 19 | 65 | 15 | 20 | 1.4,58 | 60 | | 40 | Mar/10 | 10 | 88 | 88.93 | 90.59(0.17) | 90.82(-0.07) | 90.65(0.02) | 91.09 | 1.7 | | 10 | 48(-8.3) | 50 | [11] | [5] | [21] | 3 | -98 | UT | 0.5 | OpenLong | | (8) | 1 | 56 | -2 | 20 | 0.6,38 | 60 | | | | |
| 41 | Mar/10 | 9 | 88 | 88.93 | 90.43(0.17) | 90.88(-0.2) | 90.63(-0.12) | 90.34 | 1.3 | | 10 | 56(-12.3) | 50 | [11] | [-8] | [-8] | -19 | -202 | DR | -0.3 | OpenShort? | | (9) | -8 | -16 | -14 | -2 | -0.1,34 | 60 | | 42 | Mar/9 | 15 | 87.69 | 88.45 | 90.27(0.17) | 91.06(-0.15) | 90.74(-0.09) | 90.56 | 1.8 | | 7 | 68(-19.8) | 50 | [11] | [-7] | [-4] | -2 | -155 | DR | -0.1 | OpenShort? | | (14) | -6 | -3 | -13 | -9 | 0.2,43 | 61 | | 43 | Mar/9 | 14 | 87.69 | 88.45 | 90.12(0.2) | 91.2(-0.05) | 90.82(-0.02) | 90.6 | 1.8 | | 7 | 88(-8.9) | 50 | [13] | [1] | [-6] | 9 | -150 | CR | -0.2 | HoldShort | | (13) | -1 | -5 | -9 | -20 | 0.3,51 | 61 | | 44 | Mar/9 | 13 | 87.69 | 88.45 | 89.94(0.18) | 91.25(0.09) | 90.83(-0.18) | 90.66 | 1.9 | | 7 | 97(-5.3) | 45 | [12] | [-5] | [-15] | 22 | -140 | DR | -0.1 | OpenShort | | (14) | -12 | -25 | -9 | -20 | 0.5,59 | 61 | | 45 | Mar/9 | 12 | 87.69 | 88.45 | 89.78(0.2) | 91.17(0.17) | 91(-0.14) | 91 | 2.1 | | 7 | 102(-3.7) | 50 | [13] | [1] | [-2] | 38 | -89 | CR | 0 | HoldShort | | (14) | -9 | 10 | -5 | -20 | 0.8,68 | 61 | | | | |
| 46 | Mar/9 | 11 | 87.69 | 88.45 | 89.6(0.19) | 91.02(0.15) | 91.13(-0.28) | 90.86 | 2 | | 7 | 106(-2) | 45 | [13] | [-9] | [-9] | 36 | -115 | DR | -0.2 | OpenShort | | (14) | -19 | -9 | -14 | -20 | 0.7,68 | 61 | | 47 | Mar/9 | 10 | 87.69 | 88.45 | 89.43(0.18) | 90.88(0.15) | 91.39(-0.2) | 90.98 | 2.1 | | 7 | 108(-0.1) | 50 | [12] | [-4] | [3] | 49 | -55 | RG | -0.2 | Wait | | (14) | -13 | 23 | -13 | -20 | 0.9,76 | 61 | | 48 | Mar/9 | 9 | 87.69 | 88.45 | 89.26(0.15) | 90.74(0.15) | 91.57(-0.1) | 90.67 | 1.9 | | 7 | 108(0.4) | 30 | [10] | [2] | [-20] | 52 | -12 | CR | -0.5 | HoldShort? | | (12) | -7 | -61 | 17 | -20 | 0.8,82 | 61 | | 49 | Mar/8 | 15 | 87.48 | 88.37 | 89.13(0.16) | 90.6(0.28) | 91.67(0.36) | 91.49 | 2.7 | | 9 | 108(0.1) | 50 | [11] | [38] | [1] | 77 | 190 | UT | -0.1 | HoldLong? | | (14) | 24 | -11 | 26 | 9 | 1.4,92 | 66 | | 50 | Mar/8 | 14 | 87.48 | 88.37 | 88.99(0.13) | 90.35(0.4) | 91.34(0.48) | 91.64 | 2.8 | | 9 | 107(7.5) | 50 | [9] | [50] | [-7] | 87 | 290 | CR | 0.2 | OpenShort | | (12) | 32 | -39 | 29 | 16 | 1.6,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|