|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.0300 One month high (close): $5.4550
CBAY Daily Change: 0% Daily StdDev 0% CBAY EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 0 | 0 | 4.99(0.04) | 4.94(-0.3) | 4.92(0.03) | 4.93 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -55 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -1,20 | | Sample size 8 Avg positive next hour return: 0.42%(63%) Avg negative next hour return: -1.93%(38%)
Daily Trend: %
Up Forces: 4.99(hourly_sma_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 4.94(weak_hourly_sma_10 0.2%)
|
| | | 2 | Mar/17 | 10 | 0 | 0 | 4.99(-0.05) | 4.96(-0.25) | 4.92(-0.04) | 4.91 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | -62 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 12 | 20 | -1.3,21 | | | 3 | Mar/17 | 9 | 0 | 0 | 4.99(-0.07) | 4.97(-0.34) | 4.92(-0.27) | 4.92 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -64 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -1.2,16 | | | 4 | Mar/16 | 15 | 0 | 0 | 4.99(-0.12) | 4.99(-0.19) | 4.93(-0.28) | 4.94 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -61 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -0.9,12 | | | 5 | Mar/16 | 14 | 0 | 0 | 5(-0.15) | 5(-0.38) | 4.94(-0.63) | 4.88 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -97 | 0 | DR | -1 | HoldShort | | (0) | 0 | 0 | -23 | -20 | -2,3 | | | | | |
| 6 | Mar/16 | 13 | 0 | 0 | 5.01(0.01) | 5.02(-0.26) | 4.97(-0.43) | 4.94 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -74 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -22 | -20 | -1.3,9 | | | 7 | Mar/16 | 12 | 0 | 0 | 5.01(-0) | 5.03(-0.19) | 4.99(-0.65) | 4.93 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -69 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 0 | -31 | -20 | -1.5,19 | | | 8 | Mar/16 | 11 | 0 | 0 | 5.01(0.01) | 5.04(0.06) | 5.02(-0.41) | 4.98 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -27 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -0.6,38 | | | 9 | Mar/16 | 10 | 0 | 0 | 5.01(0.06) | 5.04(0.14) | 5.04(-0.29) | 4.99 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -9 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -26 | -20 | -0.4,51 | | | 10 | Mar/16 | 9 | 0 | 0 | 5.01(0.14) | 5.03(0.04) | 5.05(-0.33) | 5.02 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 25 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -13 | 20 | 0.2,70 | | | | | |
| 11 | Mar/15 | 15 | 5.01 | 4.88 | 5(0.06) | 5.03(0.19) | 5.07(-0.1) | 5.04 | 0.1 | | -8 | 0(-21.8) | -50 | [0] | [0] | [-9] | 48 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | 0.7,80 | 54 | | 12 | Mar/15 | 14 | 5.01 | 4.88 | 5(0.21) | 5.02(0.15) | 5.08(0.45) | 5.09 | 0.3 | | -8 | 22(1.2) | 10 | [6] | [17] | [10] | 69 | 0 | RG | 0.2 | Wait | | (0) | 14 | 0 | -1 | 20 | 1.5,81 | 54 | | 13 | Mar/15 | 13 | 5.01 | 4.88 | 4.99(0.12) | 5.01(0.21) | 5.06(0.54) | 5.07 | 0.2 | | -8 | 21(0.7) | -15 | [4] | [20] | [2] | 64 | 0 | RG | 0.2 | Wait | | (0) | 16 | 0 | 3 | 20 | 1.4,79 | 54 | | 14 | Mar/15 | 12 | 5.01 | 4.88 | 4.98(0.04) | 5(0.14) | 5.03(0.38) | 5.06 | 0.2 | | -8 | 20(1.1) | -30 | [1] | [14] | [6] | 71 | 0 | RG | 0.6 | Wait | | (0) | 11 | 0 | 27 | 20 | 1.5,83 | 54 | | 15 | Mar/15 | 11 | 5.01 | 4.88 | 4.98(0.15) | 4.99(-0.11) | 5.01(0.42) | 5.08 | 0.3 | | -8 | 19(1.9) | 5 | [5] | [12] | [15] | 71 | 0 | RG | 1.4 | SmallShort | | (0) | 13 | 0 | 40 | 20 | 2,71 | 54 | | | | |
| 16 | Mar/15 | 10 | 5.01 | 4.88 | 4.97(0.06) | 5(0.28) | 4.99(0.49) | 5.08 | 0.3 | | -8 | 17(2.5) | 0 | [2] | [19] | [17] | 56 | 0 | RG | 2 | SmallShort | | (0) | 15 | 0 | 33 | 20 | 2.4,46 | 54 | | 17 | Mar/15 | 9 | 5.01 | 4.88 | 4.97(0.05) | 4.99(0.19) | 4.97(0.03) | 5 | -0 | | -8 | 14(-1.8) | -30 | [2] | [4] | [1] | -10 | 0 | RG | 0.8 | SmallShort? | | (0) | 1 | 0 | 5 | 0 | 0.8,20 | 54 | | 18 | Mar/12 | 15 | 0 | 0 | 4.97(-0.07) | 4.98(-0.05) | 4.97(0.08) | 4.95 | 0 | | 0 | 16(16.2) | -25 | [-2] | [1] | [-9] | -48 | 0 | RG | -0.5 | Wait? | | (0) | 2 | 0 | -6 | -20 | -0.5,15 | | | 19 | Mar/12 | 14 | 0 | 0 | 4.97(-0.12) | 4.98(-0.03) | 4.97(-0.1) | 4.95 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -44 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -13 | 0 | -0.5,19 | | | 20 | Mar/12 | 13 | 0 | 0 | 4.98(0.07) | 4.98(0.04) | 4.97(-0.64) | 4.97 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -25 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.2,30 | | | | | |
| 21 | Mar/12 | 12 | 0 | 0 | 4.98(0.08) | 4.98(0.12) | 5(-0.13) | 4.97 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -31 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -19 | 0 | -0.2,24 | | | 22 | Mar/12 | 11 | 0 | 0 | 4.98(0.16) | 4.97(0.07) | 5.01(0.35) | 5.01 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -4 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -19 | 20 | 0.7,29 | | | 23 | Mar/12 | 10 | 0 | 0 | 4.97(-0.04) | 4.97(0.03) | 4.99(-0.18) | 4.93 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -26 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -0.9,47 | | | 24 | Mar/12 | 9 | 0 | 0 | 4.97(0.09) | 4.97(0.15) | 5(0.23) | 5 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 26 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 19 | 0 | 0.6,61 | | | 25 | Mar/11 | 15 | 5.09 | 4.87 | 4.97(0.41) | 4.96(0.21) | 4.99(0.72) | 5.1 | 0 | | -12 | 0(-20.3) | -25 | [0] | [0] | [16] | 54 | 0 | UR | 1.8 | SmallShort? | | (0) | 0 | 0 | 23 | 20 | 2.1,51 | 45 | | | | |
| 26 | Mar/11 | 14 | 5.09 | 4.87 | 4.95(0.31) | 4.95(0.04) | 4.95(0.17) | 4.99 | -0.3 | | -12 | 20(-6.2) | 5 | [9] | [8] | [0] | -11 | 0 | RG | 0.5 | Wait | | (0) | 5 | 0 | 0 | 0 | 0.5,27 | 45 | | 27 | Mar/11 | 13 | 5.09 | 4.87 | 4.93(0.22) | 4.95(-0.09) | 4.94(-0.01) | 4.94 | -0.4 | | -12 | 27(-4.6) | -15 | [7] | [-0] | [-2] | -31 | 0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -10 | 0 | 0.1,17 | 45 | | 28 | Mar/11 | 12 | 5.09 | 4.87 | 4.92(0.37) | 4.95(-0.29) | 4.94(0.03) | 4.97 | -0.3 | | -12 | 31(-3.5) | 10 | [11] | [-1] | [5] | -16 | 0 | RG | 0.3 | Wait | | (0) | 1 | 0 | -11 | 20 | 0.4,24 | 45 | | 29 | Mar/11 | 11 | 5.09 | 4.87 | 4.9(0.28) | 4.96(-0.21) | 4.94(0.06) | 4.94 | -0.4 | | -12 | 35(-2.4) | -10 | [8] | [1] | [-4] | -11 | 0 | CR | 0 | HoldShort | | (0) | 2 | 0 | -12 | -20 | 0.3,32 | 45 | | 30 | Mar/11 | 10 | 5.09 | 4.87 | 4.89(0.38) | 4.97(-0.09) | 4.94(-0.11) | 4.93 | -0.4 | | -12 | 37(-1.9) | 0 | [11] | [-2] | [-2] | -2 | 0 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -14 | 0 | 0.3,41 | 45 | | | | |
| 31 | Mar/11 | 9 | 5.09 | 4.87 | 4.87(0.26) | 4.97(-0.17) | 4.95(-0.09) | 4.93 | -0.4 | | -12 | 39(-2.6) | -15 | [8] | [-3] | [-2] | 17 | 0 | DR | -0.1 | OpenShort? | | (0) | -3 | 0 | -9 | 0 | 0.4,57 | 45 | | 32 | Mar/10 | 15 | 0 | 0 | 4.86(0.4) | 4.98(0.05) | 4.95(-0.37) | 4.93 | 0 | | 0 | 42(41.5) | 30 | [12] | [-7] | [-12] | 26 | 0 | DR | -0.1 | OpenShort? | | (0) | -11 | 0 | -9 | -20 | 0.4,66 | | | 33 | Mar/10 | 14 | 0 | 0 | 4.84(0.42) | 4.98(0.09) | 4.97(-0.41) | 4.96 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 41 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0.7,73 | | | 34 | Mar/10 | 13 | 0 | 0 | 4.82(0.47) | 4.98(0.23) | 4.99(-0.27) | 4.94 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 44 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.7,76 | | | 35 | Mar/10 | 12 | 0 | 0 | 4.8(0.53) | 4.97(0.41) | 5(-0.07) | 4.97 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 54 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.9,81 | | | | | |
| 36 | Mar/10 | 11 | 0 | 0 | 4.77(0.38) | 4.95(0.59) | 5(-0.04) | 4.97 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 63 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 1,88 | | | 37 | Mar/10 | 10 | 0 | 0 | 4.75(0.66) | 4.92(0.75) | 5(0.26) | 5 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 75 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 1.2,95 | | | 38 | Mar/10 | 9 | 0 | 0 | 4.72(0.68) | 4.88(0.84) | 4.99(0.59) | 5.07 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 93 | 0 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 1.7,100 | | | 39 | Mar/9 | 15 | 0 | 0 | 4.69(0.44) | 4.84(0.79) | 4.96(0.53) | 5 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 93 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 1.7,100 | | | 40 | Mar/9 | 14 | 0 | 0 | 4.67(0.4) | 4.8(0.65) | 4.93(0.71) | 4.97 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 92 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 1.7,99 | | | | | |
| 41 | Mar/9 | 13 | 0 | 0 | 4.65(0.48) | 4.77(0.7) | 4.9(1.24) | 4.97 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 99 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -5 | 20 | 2,99 | | | 42 | Mar/9 | 12 | 0 | 0 | 4.63(0.52) | 4.74(0.77) | 4.84(1.25) | 4.92 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 97 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 1.9,99 | | | 43 | Mar/9 | 11 | 0 | 0 | 4.61(0.44) | 4.7(0.77) | 4.78(1.31) | 4.94 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 113 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 2.5,100 | | | 44 | Mar/9 | 10 | 0 | 0 | 4.59(0.24) | 4.66(0.74) | 4.72(1.07) | 4.87 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 113 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 2.5,100 | | | 45 | Mar/9 | 9 | 0 | 0 | 4.58(0.2) | 4.63(0.65) | 4.67(0.6) | 4.78 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 101 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 17 | 20 | 2.1,98 | | | | | |
| 46 | Mar/8 | 15 | 0 | 0 | 4.57(-0.22) | 4.6(0.37) | 4.64(0.13) | 4.69 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 73 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 1.1,95 | | | 47 | Mar/8 | 14 | 0 | 0 | 4.58(-0.48) | 4.58(0.56) | 4.63(0.06) | 4.63 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 51 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 7 | -20 | 0.3,93 | | | 48 | Mar/8 | 13 | 0 | 0 | 4.6(-0.52) | 4.55(0.28) | 4.63(0.44) | 4.63 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 49 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 0.2,94 | | | 49 | Mar/8 | 12 | 0 | 0 | 4.62(-0.63) | 4.54(0.07) | 4.61(0.62) | 4.63 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 46 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 15 | 20 | 0,96 | | | 50 | Mar/8 | 11 | 0 | 0 | 4.65(-0.49) | 4.54(0.13) | 4.58(0.48) | 4.64 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 31 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 10 | 20 | -0,81 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|