OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $74.6300

OTRK Daily Change: 1.82% Daily StdDev 9.48% OTRK EMA_5_Trend: 3.84% 10Minute StdDev: $0

Latest Price : $36.41(1.82%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 0.65%(83%) Avg negative next hour return: -0.59%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	42.51	31.27	34.65(0.25)	35.48(-0.06)	35(-0.58)	35.02	-0.4	-31	7(-0.1)	-35	[3]	[-4]	[2]	-10	-160	RG	0	Wait	(5)	-6	33	-12	-20	0.3,33	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.65(hourly_sma_20 -1.06%) 31.27(weak_daily_ema_10 -10.71%) Resistance Levels: 35.48(weak_hourly_sma_10 1.31%) 42.51(daily_ema_20 21.39%)

2	Mar/17	11	42.51	31.27	34.56(0.12)	35.5(-0.14)	35.2(-1.75)	34.27	-0.4	-31	7(-0.5)	-50	[1]	[-17]	[-27]	-16	-468	DR	-0.7	OpenShort	(2)	-19	-21	-25	-20	-0.2,39	34
3	Mar/17	10	42.51	31.27	34.52(0.38)	35.55(-0.01)	35.83(-0.97)	34.75	-0.4	-31	7(-0.4)	-50	[4]	[-8]	[-20]	9	-365	DR	-0.8	OpenShort	(3)	-10	-14	-22	-20	0.2,54	34
4	Mar/17	9	42.51	31.27	34.39(0.42)	35.56(0.13)	36.18(0.03)	35.07	-0.4	-31	8(-0.2)	-50	[4]	[4]	[-26]	27	-83	CR	-0.8	HoldShort?	(7)	0	-36	-28	-20	0.5,64	34
5	Mar/16	15	44.29	30.21	34.24(0.48)	35.51(0.7)	36.17(0.57)	35.91	-0.4	-40	8(0.7)	-30	[5]	[11]	[-10]	58	253	CR	-0.2	HoldShort?	(9)	6	-5	-16	-20	1.1,80	32

6	Mar/16	14	44.29	30.21	34.08(0.18)	35.26(0.9)	35.96(0.46)	36.02	-0.4	-40	7(0.3)	-50	[2]	[10]	[-21]	75	524	CR	0	HoldShort	(8)	5	-56	-1	-20	1.4,90	32
7	Mar/16	13	44.29	30.21	34.02(0.56)	34.95(1.39)	35.8(1.51)	37.39	-0.3	-40	7(1.1)	30	[6]	[25]	[29]	111	859	UT	1.2	HoldLong	(6)	16	36	11	20	2.5,98	32
8	Mar/16	12	44.29	30.21	33.83(0.52)	34.47(0.89)	35.27(0.98)	36.52	-0.4	-40	6(0.7)	25	[5]	[17]	[41]	105	616	UT	1.1	CloseLong	(7)	10	66	4	20	2.4,95	32
9	Mar/16	11	44.29	30.21	33.65(0.38)	34.17(0.48)	34.93(0.21)	35.01	-0.5	-40	5(-0.1)	-10	[4]	[6]	[7]	79	170	RG	0.1	Wait	(5)	2	6	-1	20	1.4,94	32
10	Mar/16	10	44.29	30.21	33.52(0.47)	34.01(0.56)	34.86(0.86)	34.88	-0.5	-40	5(0)	-10	[5]	[13]	[1]	78	232	RG	0	Wait	(6)	9	-13	3	20	1.3,95	32

11	Mar/16	9	44.29	30.21	33.36(0.47)	33.82(0.57)	34.56(1.35)	35.18	-0.4	-40	5(-0.1)	25	[5]	[19]	[21]	92	458	UT	0.6	HoldLong?	(8)	14	18	16	20	1.8,97	32
12	Mar/15	15	46.42	29.45	33.2(0.54)	33.63(0.42)	34.1(1.27)	34.76	-0.6	-49	5(-0.5)	20	[6]	[16]	[15]	83	312	UT	0.6	HoldLong?	(7)	13	-3	26	20	1.5,95	29
13	Mar/15	14	46.42	29.45	33.02(0.72)	33.49(0.8)	33.67(0.79)	34.82	-0.6	-49	6(-0.3)	30	[8]	[13]	[15]	68	195	UT	1	OpenLong	(9)	8	7	23	20	1.6,78	29
14	Mar/15	13	46.42	29.45	32.78(0.71)	33.23(0.77)	33.41(0.76)	34.66	-0.6	-49	6(0)	35	[7]	[13]	[33]	45	215	UT	1	OpenLong	(11)	8	57	12	20	1.5,57	29
15	Mar/15	12	46.42	29.45	32.55(0.48)	32.98(0.28)	33.16(0.24)	33.41	-0.6	-49	6(-0.3)	-5	[5]	[4]	[9]	5	-30	RG	0.2	Wait	(9)	3	25	-10	20	0.7,37	29

16	Mar/15	11	46.42	29.45	32.4(0.38)	32.89(-0.61)	33.08(-0.24)	32.86	-0.7	-49	6(-0.5)	-15	[4]	[-6]	[12]	-1	-163	RG	-0.2	Wait	(6)	-3	11	-13	20	0.4,39	29
17	Mar/15	10	46.42	29.45	32.28(0.48)	33.09(-0.3)	33.16(-0.44)	32.62	-0.7	-49	7(-0.5)	-50	[5]	[-6]	[-17]	9	-298	DR	-0.4	OpenShort	(5)	-5	-40	-9	-20	0.2,54	29
18	Mar/15	9	46.42	29.45	32.13(0.62)	33.19(0.14)	33.31(0.8)	33.49	-0.6	-49	7(0)	-5	[7]	[10]	[3]	35	130	RG	0.1	Wait?	(10)	8	3	-1	20	0.9,62	29
19	Mar/12	15	48.82	29.02	31.93(0.48)	33.14(0.31)	33.04(0.75)	33.42	-0.7	-61	7(-0.2)	-15	[5]	[0]	[5]	38	272	RG	0.3	Wait?	(10)	8	18	1	-18	1,63	28
20	Mar/12	14	48.82	29.02	31.78(0.75)	33.04(0.4)	32.79(0.28)	33.02	-0.7	-61	7(-0.7)	-25	[8]	[-4]	[-9]	36	-84	DR	0.1	OpenShort	(7)	3	-10	7	-20	0.8,66	28

21	Mar/12	13	48.82	29.02	31.54(0.86)	32.91(0.4)	32.7(-0.99)	33.25	-0.7	-61	8(-0.4)	-20	[9]	[-17]	[-2]	37	-223	DR	0.3	OpenShort	(13)	-10	-5	0	-9	1,62	28
22	Mar/12	12	48.82	29.02	31.27(0.86)	32.78(0.7)	33.03(-0.13)	33.36	-0.7	-61	9(-0.1)	20	[9]	[-6]	[16]	34	51	RG	0.2	Wait	(14)	-1	56	-9	-15	1.1,56	28
23	Mar/12	11	48.82	29.02	31(0.6)	32.55(0.64)	33.07(-0.51)	32.18	-0.8	-61	9(-0.2)	-50	[6]	[-11]	[-21]	15	-126	DR	-0.5	OpenShort	(11)	-5	1	-30	-20	0.6,50	28
24	Mar/12	10	48.82	29.02	30.82(0.62)	32.34(0.68)	33.24(-0.13)	32.16	-0.8	-61	9(-0.1)	-50	[7]	[-7]	[-23]	36	-24	DR	-0.6	OpenShort	(10)	-1	-18	-20	-20	0.7,68	28
25	Mar/12	9	48.82	29.02	30.63(0.67)	32.12(0.68)	33.28(0.5)	32.54	-0.7	-61	9(-0.3)	-50	[7]	[0]	[-40]	60	245	DR	-0.4	OpenShort?	(11)	5	-103	-10	-20	1,85	28

26	Mar/11	15	51.37	31.26	30.43(1.31)	31.9(1.39)	33.12(1.81)	34.9	-0.7	-58	9(0.4)	40	[14]	[19]	[48]	105	871	UT	0.9	CloseLong?	(17)	19	60	6	20	2.2,100	28
27	Mar/11	14	51.37	31.26	30.04(1.41)	31.46(1.28)	32.53(1.55)	33.57	-0.8	-58	9(0.3)	50	[15]	[16]	[24]	95	476	UT	0.5	HoldLong	(17)	16	25	3	20	1.8,100	28
28	Mar/11	13	51.37	31.26	29.62(1.13)	31.06(1.1)	32.04(1.9)	33.03	-0.8	-58	9(0.3)	50	[12]	[18]	[26]	91	696	UT	0.5	HoldLong	(21)	20	31	-0	20	1.7,98	28
29	Mar/11	12	51.37	31.26	29.29(1.01)	30.72(0.67)	31.44(1.54)	32.37	-0.8	-58	8(0.2)	50	[11]	[12]	[29]	88	622	UT	0.5	HoldLong	(16)	16	32	1	20	1.6,98	28
30	Mar/11	11	51.37	31.26	29(0.95)	30.52(1.12)	30.96(0.88)	31.71	-0.9	-58	8(0.2)	10	[10]	[7]	[-0]	86	430	RG	0.4	Wait	(15)	9	-12	6	20	1.5,98	28

31	Mar/11	10	51.37	31.26	28.73(1.01)	30.18(1.41)	30.69(0.97)	31.97	-0.8	-58	8(0.6)	50	[11]	[10]	[25]	92	603	UT	0.7	HoldLong	(16)	10	43	5	20	1.8,97	28
32	Mar/11	9	51.37	31.26	28.44(0.74)	29.76(1.05)	30.39(1)	31.1	-0.9	-58	7(0.2)	40	[8]	[7]	[24]	84	605	UT	0.4	HoldLong?	(14)	10	52	0	20	1.6,94	28
33	Mar/10	15	54.1	33.63	28.23(0.71)	29.45(0.55)	30.09(0.31)	30.07	-1	-59	7(0.3)	-10	[7]	[-5]	[4]	69	216	RG	-0	Wait?	(9)	3	6	-5	20	1.1,91	19
34	Mar/10	14	54.1	33.63	28.03(0.71)	29.29(0.51)	30(-0.23)	29.96	-1	-59	7(0)	-20	[8]	[-11]	[-2]	76	151	DR	-0	OpenShort	(11)	-3	-19	0	20	1.2,96	19
35	Mar/10	13	54.1	33.63	27.83(0.84)	29.14(0.66)	30.07(1.33)	30.34	-1	-59	7(0.2)	20	[9]	[7]	[9]	84	545	UT	0.2	HoldLong	(13)	14	-8	1	20	1.6,94	19

36	Mar/10	12	54.1	33.63	27.6(0.91)	28.95(1.18)	29.67(1.86)	30.5	-1	-59	7(0.1)	50	[10]	[16]	[25]	85	734	UT	0.5	HoldLong	(14)	20	47	-2	20	1.8,90	19
37	Mar/10	11	54.1	33.63	27.35(0.93)	28.61(1.52)	29.13(1.11)	29.58	-1	-59	6(-0.6)	5	[10]	[10]	[-5]	75	359	CR	0.3	HoldShort	(12)	12	-2	3	-20	1.4,90	19
38	Mar/10	10	54.1	33.63	27.1(1.24)	28.18(1.16)	28.81(0.81)	29.61	-1	-59	7(-0.2)	5	[13]	[5]	[-3]	82	199	CR	0.5	OpenShort	(15)	9	-35	7	20	1.5,94	19
39	Mar/10	9	54.1	33.63	26.77(1.33)	27.86(1.39)	28.58(1.3)	30.31	-1	-59	7(0.7)	50	[14]	[12]	[61]	91	609	UT	1	HoldLong?	(22)	14	104	5	20	2,91	19
40	Mar/9	15	57.11	37.02	26.42(0.7)	27.48(0.75)	28.21(-0.04)	28.37	-1.2	-54	7(0.2)	15	[8]	[-8]	[16]	66	240	RG	0.1	Wait?	(16)	-0	33	-8	20	1.2,86	16

41	Mar/9	14	57.11	37.02	26.24(0.65)	27.27(0.54)	28.22(0.43)	27.76	-1.2	-54	6(-0.1)	-25	[7]	[-4]	[-5]	62	191	DR	-0.3	OpenShort	(9)	5	-13	-12	14	1,87	16
42	Mar/9	13	57.11	37.02	26.07(0.78)	27.12(0.4)	28.1(1.99)	28	-1.2	-54	6(-0.2)	5	[8]	[13]	[1]	75	543	RG	-0.1	Wait	(11)	22	-24	-5	20	1.2,95	16
43	Mar/9	12	57.11	37.02	25.87(1.01)	27.01(0.88)	27.55(1.53)	28.44	-1.2	-54	7(0.4)	40	[11]	[11]	[16]	89	543	UT	0.6	HoldLong	(14)	17	-3	6	20	1.6,99	16
44	Mar/9	11	57.11	37.02	25.61(0.84)	26.77(0.92)	27.14(1.48)	28.49	-1.2	-54	6(0.6)	45	[9]	[10]	[24]	98	784	UT	0.9	HoldLong	(16)	16	4	22	20	1.9,100	16
45	Mar/9	10	57.11	37.02	25.4(0.76)	26.53(1.07)	26.74(1.56)	28.41	-1.2	-54	6(0.7)	40	[8]	[11]	[48]	91	927	UT	1.2	HoldLong	(13)	17	71	9	20	2.2,86	16

46	Mar/9	9	57.11	37.02	25.21(0.5)	26.25(0.62)	26.33(0.71)	27.15	-1.2	-54	5(0.3)	25	[5]	[-1]	[46]	71	540	RG	0.7	Wait?	(8)	8	113	1	20	1.6,81	16
47	Mar/8	15	60.33	40.88	25.08(0.04)	26.09(0.29)	26.15(-1.22)	25.27	-1.4	-49	5(-0.1)	-50	[0]	[-24]	[-44]	33	-163	DR	-0.8	OpenShort?	(2)	-13	-62	-11	-20	0.2,78	7
48	Mar/8	14	60.33	40.88	25.07(0.01)	26.01(1.29)	26.47(0.21)	26.35	-1.4	-49	5(0)	-50	[0]	[-3]	[-13]	65	543	DR	-0.1	OpenShort	(4)	2	-10	22	-20	1.1,87	7
49	Mar/8	13	60.33	40.88	25.07(-0)	25.68(1.27)	26.41(0.39)	26.53	-1.4	-49	5(-0.1)	-45	[0]	[-2]	[4]	69	652	DP	0.1	OpenShort	(1)	4	12	23	-20	1.3,86	7
50	Mar/8	12	60.33	40.88	25.07(-0.1)	25.36(0.64)	26.31(0.54)	26.33	-1.4	-49	5(-0.1)	-30	[-1]	[-4]	[17]	67	671	DP	0	OpenShort	(-1)	6	5	22	20	1.1,89	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI