|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $208.0600 One month high (close): $288.5050
OKTA Daily Change: -1.42% Daily StdDev 2.97% OKTA EMA_5_Trend: -0.12% 10Minute StdDev: $2.9778
Latest Price : $223.77(-1.42%) | Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($5.4) Wed. Mar 17, 2021($3.5) Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($8.2) Thu. Mar 11, 2021($8.1) Wed. Mar 10, 2021($3.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 244.57 | 224.43 | 225.72(-0.07) | 224.03(-0.36) | 222.67(-0.21) | 222.92 | -0.9 | | -28 | 12(0.2) | -35 | [-2] | [-17] | [24] | -63 | -104 | DP | 0.1 | OpenShort | | (-1) | -7 | 63 | 1 | 20 | -0.9,10 | 39 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.03(hourly_sma_10 0.5%) 224.43(daily_ema_10 0.68%) 225.72(hourly_sma_20 1.26%) 244.57(daily_ema_20 9.71%)
|
| | | 2 | Mar/17 | 13 | 244.57 | 224.43 | 225.87(-0.13) | 224.85(-0.55) | 223.13(-0.59) | 219.22 | -1 | | -28 | 12(1.6) | -50 | [-4] | [-34] | [-18] | -108 | -306 | DT | -1.3 | HoldShort | | (-6) | -20 | -23 | -33 | -20 | -2.3,0 | 39 | | 3 | Mar/17 | 12 | 244.57 | 224.43 | 226.17(-0.13) | 226.1(-0.43) | 224.46(-0.28) | 220.59 | -1 | | -28 | 10(1.4) | -50 | [-4] | [-21] | [-23] | -90 | -193 | DT | -1.5 | OpenShort | | (-4) | -9 | -43 | -13 | -20 | -2.2,15 | 39 | | 4 | Mar/17 | 11 | 244.57 | 224.43 | 226.47(-0.08) | 227.08(-0.18) | 225.08(-0.19) | 223.2 | -0.8 | | -28 | 9(0.1) | -50 | [-3] | [-14] | [-31] | -66 | -110 | DT | -0.9 | OpenShort | | (-3) | -6 | -70 | -8 | -20 | -1.5,22 | 39 | | 5 | Mar/17 | 10 | 244.57 | 224.43 | 226.65(0.08) | 227.49(0.04) | 225.51(0.06) | 227.46 | -0.7 | | -28 | 9(0) | -10 | [3] | [-0] | [14] | -9 | -19 | RG | 0.9 | SmallShort | | (0) | 2 | 37 | 14 | -6 | 0.4,31 | 39 | | | | |
| 6 | Mar/17 | 9 | 244.57 | 224.43 | 226.65(-0) | 227.41(-0.02) | 225.38(-0.52) | 225.21 | -0.8 | | -28 | 9(-0.5) | -50 | [0] | [-21] | [-11] | -50 | -178 | DR | -0.1 | OpenShort? | | (1) | -18 | -11 | -12 | -20 | -0.6,15 | 39 | | 7 | Mar/16 | 15 | 247.52 | 226.03 | 226.47(-0.1) | 227.45(0.01) | 226.56(-0.52) | 225.86 | -0.8 | | -30 | 9(-6.9) | -50 | [-3] | [-23] | [4] | -43 | -57 | DP | -0.3 | OpenShort? | | (1) | -18 | 36 | -21 | -20 | -0.3,15 | 36 | | 8 | Mar/16 | 14 | 247.52 | 226.03 | 226.7(-0.42) | 227.42(-0.08) | 227.74(-0.59) | 223.7 | -0.9 | | -30 | 16(-3.8) | -50 | [-14] | [-29] | [-22] | -50 | 112 | DT | -1 | OpenShort | | (-6) | -20 | -27 | -35 | -20 | -0.7,18 | 36 | | 9 | Mar/16 | 13 | 247.52 | 226.03 | 227.66(-0.38) | 227.6(-0.04) | 229.08(-0.17) | 225.32 | -0.8 | | -30 | 20(-3.3) | -50 | [-13] | [-14] | [-16] | -15 | 199 | DT | -0.7 | OpenShort | | (-15) | -6 | -25 | -15 | -20 | -0.5,48 | 36 | | 10 | Mar/16 | 12 | 247.52 | 226.03 | 228.52(-0.36) | 227.69(0.13) | 229.46(0.01) | 226.83 | -0.8 | | -30 | 23(-1.9) | -50 | [-12] | [-5] | [-26] | 19 | 253 | DT | -0.4 | OpenShort | | (-13) | 0 | -68 | 8 | -20 | -0.3,76 | 36 | | | | |
| 11 | Mar/16 | 11 | 247.52 | 226.03 | 229.36(-0.22) | 227.4(0.22) | 229.43(0.48) | 231.07 | -0.6 | | -30 | 25(-1.1) | -50 | [-7] | [13] | [6] | 55 | 374 | UR | 0.3 | SmallShort | | (-11) | 16 | -12 | 31 | 20 | 0.3,97 | 36 | | 12 | Mar/16 | 10 | 247.52 | 226.03 | 229.86(-0.16) | 226.9(0.29) | 228.33(0.54) | 231.79 | -0.6 | | -30 | 26(-0.4) | -30 | [-5] | [16] | [19] | 30 | 344 | UR | 0.5 | SmallShort | | (-8) | 18 | 23 | 28 | 20 | 0.3,72 | 36 | | 13 | Mar/16 | 9 | 247.52 | 226.03 | 230.24(-0.12) | 226.23(0.17) | 227.1(0.43) | 230.38 | -0.7 | | -30 | 26(-0.4) | -20 | [-4] | [11] | [28] | -6 | 214 | UR | 0.5 | SmallShort? | | (-7) | 14 | 52 | 18 | 20 | 0,44 | 36 | | 14 | Mar/15 | 15 | 250.61 | 228.9 | 230.51(-0.19) | 225.85(0.02) | 226.12(0.09) | 227.23 | -0.9 | | -31 | 27(-0.1) | -50 | [-6] | [-4] | [7] | -38 | 51 | DP | 0.2 | OpenShort? | | (-7) | 3 | 9 | 7 | 20 | -0.5,25 | 36 | | 15 | Mar/15 | 14 | 250.61 | 228.9 | 230.94(0.03) | 225.81(0.12) | 225.92(0.24) | 226.7 | -0.9 | | -31 | 27(-0.3) | -30 | [1] | [4] | [7] | -54 | -153 | RG | 0.1 | Wait | | (-8) | 8 | 19 | 2 | 0 | -0.6,11 | 36 | | | | |
| 16 | Mar/15 | 13 | 250.61 | 228.9 | 230.87(0.02) | 225.53(0.01) | 225.37(-0.04) | 225.57 | -1 | | -31 | 27(-0.3) | -40 | [1] | [-7] | [-1] | -59 | -257 | DR | 0 | OpenShort | | (0) | -1 | -1 | -1 | -1 | -0.7,9 | 36 | | 17 | Mar/15 | 12 | 250.61 | 228.9 | 230.83(0.05) | 225.5(-0.21) | 225.46(0.04) | 225.64 | -1 | | -31 | 28(-0.1) | -30 | [2] | [-8] | [5] | -58 | -255 | RG | 0 | Wait | | (1) | 1 | 3 | 3 | 20 | -0.7,10 | 36 | | 18 | Mar/15 | 11 | 250.61 | 228.9 | 230.73(0.01) | 225.97(-0.77) | 225.37(-0.1) | 225.46 | -1 | | -31 | 28(0.1) | -40 | [0] | [-22] | [7] | -61 | -260 | RG | 0 | Wait | | (2) | -3 | -13 | -1 | 20 | -0.7,7 | 36 | | 19 | Mar/15 | 10 | 250.61 | 228.9 | 230.73(0) | 227.73(-0.71) | 225.59(-0.05) | 226.22 | -0.9 | | -31 | 28(0) | -30 | [0] | [-19] | [21] | -57 | -201 | DP | 0.1 | OpenShort | | (1) | -2 | 37 | 0 | 20 | -0.6,8 | 36 | | 20 | Mar/15 | 9 | 250.61 | 228.9 | 230.69(-0.05) | 229.35(-0.85) | 225.7(0.01) | 223.97 | -1 | | -31 | 28(0.3) | -50 | [-2] | [-20] | [-11] | -67 | -244 | DT | -0.2 | OpenShort? | | (-2) | 0 | -34 | -5 | 16 | -0.9,6 | 36 | | | | |
| 21 | Mar/12 | 15 | 253.72 | 232.71 | 230.69(0) | 231.31(-0.65) | 225.69(0.07) | 226.04 | -1 | | -29 | 27(-0.4) | -45 | [0] | [-14] | [3] | -57 | -194 | DP | 0 | OpenShort? | | (0) | 2 | 15 | -2 | -20 | -0.7,11 | 34 | | 22 | Mar/12 | 14 | 253.72 | 232.71 | 230.79(0.11) | 232.83(-0.6) | 225.53(-0.46) | 225.15 | -1.1 | | -29 | 28(-0.9) | -50 | [4] | [-30] | [-17] | -58 | -439 | DR | -0.1 | OpenShort | | (-1) | -15 | -23 | -2 | -20 | -0.8,12 | 34 | | 23 | Mar/12 | 13 | 253.72 | 232.71 | 230.54(0.15) | 234.24(-0.39) | 226.58(-1.43) | 226.58 | -1 | | -29 | 29(-1.2) | -50 | [5] | [-58] | [-15] | -52 | -625 | DR | 0 | OpenShort | | (6) | -47 | -3 | -12 | -20 | -0.5,11 | 34 | | 24 | Mar/12 | 12 | 253.72 | 232.71 | 230.2(0.16) | 235.17(-0.38) | 229.86(-1.34) | 226.78 | -1 | | -29 | 30(-1.5) | -50 | [5] | [-55] | [-2] | -51 | -591 | DR | -0.4 | OpenShort | | (6) | -44 | 48 | -27 | -20 | -0.4,9 | 34 | | 25 | Mar/12 | 11 | 253.72 | 232.71 | 229.83(0.15) | 236.08(-0.05) | 232.99(-1.66) | 223.89 | -1.1 | | -29 | 31(-1.3) | -50 | [5] | [-60] | [-43] | -53 | -766 | DR | -1.1 | OpenShort | | (4) | -55 | -22 | -47 | -20 | -0.7,15 | 34 | | | | |
| 26 | Mar/12 | 10 | 253.72 | 232.71 | 229.49(0.19) | 236.2(0.02) | 236.93(-1.33) | 225.25 | -1.1 | | -29 | 33(-0.5) | -50 | [6] | [-47] | [-59] | -16 | -645 | DR | -1.3 | OpenShort | | (7) | -44 | -83 | -35 | -20 | -0.5,47 | 34 | | 27 | Mar/12 | 9 | 253.72 | 232.71 | 229.06(0.2) | 236.16(0.29) | 240.13(-0.73) | 230.4 | -0.9 | | -29 | 33(-0.8) | -50 | [7] | [-23] | [-85] | 31 | -282 | DR | -1.1 | OpenShort? | | (12) | -24 | -193 | -22 | -20 | 0.2,76 | 34 | | 28 | Mar/11 | 15 | 256.72 | 236.03 | 228.59(0.52) | 235.48(0.78) | 241.9(0.59) | 243 | -0.5 | | -26 | 34(-1.2) | 20 | [17] | [34] | [7] | 87 | 299 | UT | 0.1 | HoldLong? | | (19) | 20 | 9 | -4 | 20 | 1.6,97 | 34 | | 29 | Mar/11 | 14 | 256.72 | 236.03 | 227.4(0.76) | 233.67(0.7) | 240.47(0.55) | 242.43 | -0.5 | | -26 | 35(0.2) | 20 | [26] | [35] | [2] | 88 | 90 | UT | 0.2 | HoldLong | | (20) | 19 | -17 | -5 | 20 | 1.6,98 | 34 | | 30 | Mar/11 | 13 | 256.72 | 236.03 | 225.69(0.76) | 232.04(0.76) | 239.16(1.56) | 243.58 | -0.5 | | -26 | 35(2.6) | 25 | [26] | [70] | [27] | 98 | 451 | UT | 0.5 | OpenLong | | (31) | 53 | 36 | 0 | 20 | 1.9,100 | 34 | | | | |
| 31 | Mar/11 | 12 | 256.72 | 236.03 | 224(0.63) | 230.28(0.67) | 235.48(1.41) | 241.25 | -0.6 | | -26 | 32(2.5) | 25 | [22] | [63] | [25] | 100 | 514 | UT | 0.7 | HoldLong | | (28) | 48 | 31 | -3 | 20 | 2,100 | 34 | | 32 | Mar/11 | 11 | 256.72 | 236.03 | 222.61(0.61) | 228.75(0.85) | 232.2(1.37) | 239.26 | -0.6 | | -26 | 30(3.1) | 25 | [21] | [64] | [31] | 103 | 505 | UT | 0.9 | HoldLong | | (23) | 47 | 54 | 12 | 20 | 2.1,100 | 34 | | 33 | Mar/11 | 10 | 256.72 | 236.03 | 221.27(0.48) | 226.83(0.71) | 229.05(0.97) | 235.85 | -0.8 | | -26 | 27(3) | 25 | [16] | [47] | [12] | 98 | 442 | UT | 1 | OpenLong | | (21) | 33 | -0 | 10 | 20 | 2,98 | 34 | | 34 | Mar/11 | 9 | 256.72 | 236.03 | 220.22(0.4) | 225.23(0.74) | 226.86(0.87) | 235.87 | -0.8 | | -26 | 24(3.9) | 25 | [14] | [43] | [75] | 109 | 540 | UT | 1.4 | HoldLong? | | (19) | 30 | 177 | 14 | 20 | 2.5,96 | 34 | | 35 | Mar/10 | 15 | 258.88 | 237.14 | 219.33(0.19) | 223.58(0.36) | 224.91(-0.08) | 225.15 | -1.2 | | -32 | 20(0.5) | -30 | [7] | [-1] | [-1] | 68 | 76 | DR | 0 | OpenShort? | | (6) | -3 | 5 | -5 | -20 | 1.1,90 | 28 | | | | |
| 36 | Mar/10 | 14 | 258.88 | 237.14 | 218.91(0.25) | 222.77(0.37) | 225.09(-0.09) | 224.86 | -1.2 | | -32 | 19(0.1) | -10 | [9] | [-0] | [5] | 69 | 6 | RG | -0 | Wait | | (7) | -3 | 22 | -8 | -10 | 1.1,91 | 28 | | 37 | Mar/10 | 13 | 258.88 | 237.14 | 218.36(0.26) | 221.95(0.11) | 225.3(0.31) | 223.54 | -1.3 | | -32 | 19(0.2) | -15 | [9] | [9] | [-6] | 68 | 62 | CR | -0.3 | HoldShort | | (9) | 11 | -22 | -7 | 20 | 1,93 | 28 | | 38 | Mar/10 | 12 | 258.88 | 237.14 | 217.8(0.27) | 221.71(0.26) | 224.6(0.44) | 224.89 | -1.2 | | -32 | 19(-0.4) | -5 | [10] | [17] | [-4] | 83 | 177 | CR | 0.1 | OpenShort | | (11) | 16 | -20 | -4 | 20 | 1.4,98 | 28 | | 39 | Mar/10 | 11 | 258.88 | 237.14 | 217.22(0.42) | 221.13(0.82) | 223.61(0.61) | 226.12 | -1.2 | | -32 | 19(-1.5) | 25 | [15] | [34] | [1] | 93 | 149 | UT | 0.5 | HoldLong | | (12) | 22 | 1 | 8 | -11 | 1.7,100 | 28 | | 40 | Mar/10 | 10 | 258.88 | 237.14 | 216.31(0.55) | 219.34(0.75) | 222.25(0.81) | 226.05 | -1.2 | | -32 | 21(1.4) | 40 | [20] | [42] | [7] | 90 | 111 | UT | 0.7 | OpenLong | | (16) | 29 | 3 | 10 | 20 | 1.7,97 | 28 | | | | |
| 41 | Mar/10 | 9 | 258.88 | 237.14 | 215.12(0.37) | 217.71(0.57) | 220.45(0.84) | 225.89 | -1.2 | | -32 | 19(2.2) | 40 | [13] | [38] | [46] | 94 | 344 | UT | 1 | OpenLong? | | (22) | 30 | 98 | 15 | 20 | 2,94 | 28 | | 42 | Mar/9 | 15 | 261.73 | 241.45 | 214.33(0.1) | 216.47(0.36) | 218.61(-0.09) | 220.07 | -1.6 | | -30 | 17(-3.7) | -35 | [4] | [-3] | [6] | 70 | 152 | RG | 0.3 | Wait? | | (9) | -3 | 3 | 10 | 20 | 1.2,90 | 24 | | 43 | Mar/9 | 14 | 261.73 | 241.45 | 214.11(-0.21) | 215.7(0.23) | 218.81(0.07) | 219.92 | -1.6 | | -30 | 21(-2.2) | -50 | [-7] | [-3] | [11] | 60 | 483 | DP | 0.2 | OpenShort | | (4) | 2 | 10 | 5 | 20 | 1.1,82 | 24 | | 44 | Mar/9 | 13 | 261.73 | 241.45 | 214.56(-0.19) | 215.21(0.06) | 218.65(1.03) | 219.32 | -1.6 | | -30 | 23(-1.8) | -45 | [-7] | [28] | [23] | 48 | 637 | UR | 0.1 | SmallShort | | (-9) | 36 | 39 | 3 | 20 | 0.8,78 | 24 | | 45 | Mar/9 | 12 | 261.73 | 241.45 | 214.98(-0.23) | 215.09(0.02) | 216.42(0.67) | 217.07 | -1.7 | | -30 | 25(-2.3) | -50 | [-8] | [14] | [9] | 40 | 471 | UR | 0.1 | SmallShort | | (-10) | 23 | 7 | 11 | 20 | 0.3,82 | 24 | | | | |
| 46 | Mar/9 | 11 | 261.73 | 241.45 | 215.48(-0.29) | 215.04(0.12) | 214.98(0.31) | 216.68 | -1.7 | | -30 | 27(-4.5) | -50 | [-10] | [3] | [-18] | 44 | 402 | RG | 0.2 | Wait | | (-10) | 11 | -74 | 28 | 20 | 0.2,89 | 24 | | 47 | Mar/9 | 10 | 261.73 | 241.45 | 216.1(-0.35) | 214.77(0.41) | 214.32(0.81) | 221.07 | -1.5 | | -30 | 32(-2.3) | -50 | [-12] | [25] | [25] | 39 | 744 | UR | 0.8 | SmallShort | | (-7) | 28 | 33 | 24 | 20 | 0.6,74 | 24 | | 48 | Mar/9 | 9 | 261.73 | 241.45 | 216.86(-0.31) | 213.9(0.27) | 212.6(0.39) | 219.13 | -1.6 | | -30 | 34(-0.9) | -50 | [-11] | [8] | [75] | 8 | 479 | UR | 0.7 | SmallShort? | | (-16) | 14 | 196 | 3 | 20 | 0.3,50 | 24 | | 49 | Mar/8 | 15 | 264.98 | 246.63 | 217.54(-0.45) | 213.31(0.01) | 211.77(-0.93) | 208.16 | -2.3 | | -30 | 35(-6.9) | -50 | [-16] | [-45] | [-26] | -39 | -226 | DT | -0.4 | OpenShort? | | (-22) | -32 | -30 | -13 | -20 | -1,36 | 15 | | 50 | Mar/8 | 14 | 264.98 | 246.63 | 218.52(-0.73) | 213.29(0.36) | 213.76(-0.62) | 209.85 | -2.3 | | -30 | 42(-2.6) | -50 | [-25] | [-30] | [-37] | -34 | 125 | DT | -0.4 | OpenShort | | (-16) | -21 | -62 | -11 | -20 | -0.8,36 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|