|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $44.2900 One month high (close): $51.6000
OKE Daily Change: 1.57% Daily StdDev 2.39% OKE EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $50.32(1.57%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 48.18 | 50.05 | 50.34(-0.15) | 49.72(-0.35) | 49.56(-0.16) | 49.49 | 0.6 | | 15 | 30(0.2) | 20 | [-6] | [-13] | [2] | -82 | -62 | RG | -0.1 | Wait | | (-7) | -7 | -5 | 3 | 20 | -1.3,1 | 68 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces: 50.05(daily_ema_10 1.13%)
Down Forces:
Support Levels: 48.18(daily_ema_20 -2.65%)
Resistance Levels: 49.72(weak_hourly_sma_10 0.46%) 50.34(weak_hourly_sma_20 1.72%)
|
| | | 2 | Mar/17 | 10 | 48.18 | 50.05 | 50.42(-0.16) | 49.9(-0.3) | 49.64(-0.21) | 49.55 | 0.6 | | 15 | 30(1.1) | 15 | [-7] | [-15] | [0] | -82 | -65 | RG | -0.1 | Wait | | (-7) | -9 | -3 | 1 | 14 | -1.3,1 | 68 | | 3 | Mar/17 | 9 | 48.18 | 50.05 | 50.5(-0.14) | 50.05(-0.24) | 49.75(-0.07) | 49.59 | 0.6 | | 15 | 29(1.5) | 25 | [-6] | [-7] | [-1] | -84 | -58 | RG | -0.2 | Wait? | | (-7) | -3 | 3 | -2 | -14 | -1.4,1 | 68 | | 4 | Mar/16 | 15 | 47.96 | 49.81 | 50.57(-0.12) | 50.17(-0.2) | 49.78(-0.08) | 49.56 | 0.7 | | 14 | 28(1.8) | 20 | [-5] | [-7] | [-6] | -90 | -102 | RG | -0.4 | Wait? | | (-7) | -3 | -4 | -5 | -20 | -1.7,3 | 60 | | 5 | Mar/16 | 14 | 47.96 | 49.81 | 50.63(-0.09) | 50.27(-0.15) | 49.82(-0.11) | 49.61 | 0.8 | | 14 | 26(2) | 20 | [-4] | [-7] | [-11] | -85 | -137 | RG | -0.4 | Wait | | (-5) | -5 | -22 | 5 | -20 | -1.8,10 | 60 | | | | |
| 6 | Mar/16 | 13 | 47.96 | 49.81 | 50.68(-0.06) | 50.34(-0.2) | 49.88(-0.54) | 49.87 | 0.9 | | 14 | 24(1.5) | 15 | [-3] | [-25] | [-8] | -79 | -235 | RG | -0 | Wait | | (-3) | -23 | -19 | 1 | -20 | -1.6,11 | 60 | | 7 | Mar/16 | 12 | 47.96 | 49.81 | 50.71(-0.05) | 50.44(-0.25) | 50.15(-0.4) | 50.09 | 1 | | 14 | 22(0.8) | 45 | [-2] | [-20] | [7] | -75 | -169 | RG | -0.1 | Wait | | (-2) | -17 | 26 | -5 | -4 | -1.3,8 | 60 | | 8 | Mar/16 | 11 | 47.96 | 49.81 | 50.73(-0.11) | 50.57(-0.3) | 50.35(-0.41) | 49.79 | 0.8 | | 14 | 22(1.8) | -0 | [-5] | [-23] | [-10] | -99 | -183 | RG | -1.2 | SmallLong | | (-4) | -17 | 5 | -49 | -20 | -2,1 | 60 | | 9 | Mar/16 | 10 | 47.96 | 49.81 | 50.79(-0.14) | 50.72(-0.27) | 50.56(-0.31) | 49.73 | 0.8 | | 14 | 20(2.6) | -10 | [-6] | [-18] | [-16] | -83 | -147 | DT | -1.9 | OpenShort | | (-4) | -13 | -15 | -31 | -20 | -2.5,30 | 60 | | 10 | Mar/16 | 9 | 47.96 | 49.81 | 50.86(-0.15) | 50.86(-0.2) | 50.72(-0.18) | 49.9 | 0.9 | | 14 | 17(3.3) | -20 | [-6] | [-11] | [-46] | -60 | -87 | DT | -2.2 | OpenShort? | | (-7) | -8 | -113 | -8 | -20 | -2.6,55 | 60 | | | | |
| 11 | Mar/15 | 15 | 47.78 | 49.58 | 50.94(0.04) | 50.96(0.04) | 50.81(0.16) | 51.26 | 1.6 | | 17 | 14(0.5) | 50 | [2] | [11] | [13] | 48 | 60 | UT | 1.5 | OpenLong? | | (0) | 7 | 15 | 34 | 20 | 1.1,70 | 69 | | 12 | Mar/15 | 14 | 47.78 | 49.58 | 50.92(0.03) | 50.94(-0.04) | 50.73(-0.11) | 51.08 | 1.5 | | 17 | 13(-1) | 50 | [1] | [-2] | [12] | 9 | -29 | RG | 1.2 | SmallShort | | (1) | -5 | 21 | 14 | 20 | 0.5,46 | 69 | | 13 | Mar/15 | 13 | 47.78 | 49.58 | 50.91(0.06) | 50.96(-0.02) | 50.78(-0.21) | 50.83 | 1.4 | | 17 | 14(-2.9) | 50 | [3] | [-5] | [3] | -36 | -132 | RG | 0.2 | Wait | | (0) | -9 | 24 | -22 | -12 | -0.3,22 | 69 | | 14 | Mar/15 | 12 | 47.78 | 49.58 | 50.88(0.06) | 50.97(-0.05) | 50.89(-0.21) | 50.54 | 1.3 | | 17 | 17(-2.5) | 50 | [3] | [-6] | [-6] | -54 | -182 | DR | -0.9 | OpenShort | | (1) | -9 | 15 | -40 | -20 | -0.9,19 | 69 | | 15 | Mar/15 | 11 | 47.78 | 49.58 | 50.85(0.05) | 50.99(-0.04) | 51(-0.22) | 50.37 | 1.2 | | 17 | 20(-1.3) | 30 | [2] | [-6] | [-25] | -32 | -195 | DR | -1.5 | OpenShort | | (2) | -9 | -40 | -30 | -20 | -1.1,46 | 69 | | | | |
| 16 | Mar/15 | 10 | 47.78 | 49.58 | 50.82(0.08) | 51.01(0.07) | 51.11(-0.08) | 50.85 | 1.4 | | 17 | 21(-2.6) | 40 | [3] | [2] | [-17] | 31 | -91 | CR | -0.6 | HoldShort | | (5) | -3 | -41 | -3 | -20 | 0.1,78 | 69 | | 17 | Mar/15 | 9 | 47.78 | 49.58 | 50.78(0.17) | 50.97(0.14) | 51.15(0.03) | 51.35 | 1.6 | | 17 | 24(-3.3) | 50 | [7] | [9] | [3] | 66 | -51 | UT | 0.4 | OpenLong? | | (6) | 1 | 1 | 7 | 14 | 1.1,88 | 69 | | 18 | Mar/12 | 15 | 47.46 | 49.19 | 50.69(0.2) | 50.9(0.1) | 51.13(0.15) | 51.34 | 1.8 | | 19 | 27(-5.5) | 50 | [9] | [16] | [11] | 57 | -31 | UT | 0.4 | OpenLong? | | (8) | 6 | 21 | 1 | 20 | 1.1,79 | 67 | | 19 | Mar/12 | 14 | 47.46 | 49.19 | 50.59(0.23) | 50.85(-0.03) | 51.05(0.11) | 51.09 | 1.7 | | 19 | 32(-2.7) | 50 | [10] | [12] | [6] | 40 | -99 | UT | 0.1 | OpenLong | | (9) | 5 | 12 | -8 | 20 | 0.7,72 | 67 | | 20 | Mar/12 | 13 | 47.46 | 49.19 | 50.47(0.18) | 50.87(-0.08) | 50.99(0.16) | 50.95 | 1.7 | | 19 | 35(-0.6) | 50 | [8] | [13] | [-1] | 45 | -36 | CR | -0.1 | HoldShort | | (9) | 7 | -8 | 0 | 20 | 0.7,77 | 67 | | | | |
| 21 | Mar/12 | 12 | 47.46 | 49.19 | 50.38(0.16) | 50.91(0.02) | 50.91(0.22) | 51.04 | 1.7 | | 19 | 36(0.6) | 50 | [7] | [17] | [-4] | 54 | 27 | CR | 0.2 | HoldShort | | (9) | 9 | -18 | 6 | 14 | 0.9,81 | 67 | | 22 | Mar/12 | 11 | 47.46 | 49.19 | 50.3(0.13) | 50.9(0.09) | 50.8(0.26) | 51.26 | 1.8 | | 19 | 35(1.5) | 50 | [5] | [20] | [13] | 63 | 127 | UT | 0.6 | OpenLong | | (8) | 11 | 27 | 12 | 20 | 1.3,80 | 67 | | 23 | Mar/12 | 10 | 47.46 | 49.19 | 50.23(0.05) | 50.85(0.11) | 50.67(0.05) | 50.94 | 1.7 | | 19 | 34(0.4) | 50 | [2] | [11] | [4] | 45 | 102 | UT | 0.4 | OpenLong | | (4) | 2 | 13 | 3 | -10 | 1,70 | 67 | | 24 | Mar/12 | 9 | 47.46 | 49.19 | 50.21(0.12) | 50.79(0.17) | 50.65(-0.18) | 50.79 | 1.6 | | 19 | 33(-1.4) | 50 | [5] | [3] | [4] | 35 | -41 | UT | 0.2 | OpenLong? | | (2) | -8 | 23 | -5 | -20 | 0.8,65 | 67 | | 25 | Mar/11 | 15 | 47.09 | 48.48 | 50.15(0.15) | 50.7(0.13) | 50.74(-0.34) | 50.52 | 1.8 | | 15 | 35(-2.5) | 50 | [6] | [-6] | [-6] | 28 | -162 | DR | -0.3 | OpenShort? | | (4) | -14 | 3 | -14 | -20 | 0.5,65 | 66 | | | | |
| 26 | Mar/11 | 14 | 47.09 | 48.48 | 50.07(0.08) | 50.63(0.1) | 50.91(-0.17) | 50.49 | 1.7 | | 15 | 37(0.2) | 40 | [3] | [-0] | [-10] | 36 | -39 | DR | -0.6 | OpenShort | | (7) | -7 | -9 | -20 | -20 | 0.6,71 | 66 | | 27 | Mar/11 | 13 | 47.09 | 48.48 | 50.03(0.08) | 50.58(0.18) | 51(-0.08) | 50.6 | 1.8 | | 15 | 37(0.6) | 40 | [3] | [5] | [-13] | 51 | 14 | CR | -0.6 | HoldShort | | (4) | -3 | -20 | -20 | -20 | 0.8,81 | 66 | | 28 | Mar/11 | 12 | 47.09 | 48.48 | 49.99(0.1) | 50.49(0.33) | 51.04(0.19) | 50.84 | 1.9 | | 15 | 36(1.3) | 50 | [4] | [20] | [-15] | 71 | 121 | CR | -0.3 | HoldShort | | (5) | 8 | -34 | -10 | -20 | 1.2,91 | 66 | | 29 | Mar/11 | 11 | 47.09 | 48.48 | 49.94(0.11) | 50.32(0.48) | 50.94(0.53) | 51.25 | 2.1 | | 15 | 35(3.2) | 50 | [5] | [37] | [-0] | 96 | 281 | UT | 0.5 | OpenLong | | (6) | 22 | -11 | 1 | 20 | 1.9,98 | 66 | | 30 | Mar/11 | 10 | 47.09 | 48.48 | 49.89(0.14) | 50.08(0.47) | 50.67(0.62) | 51.38 | 2.2 | | 15 | 32(4.8) | 50 | [6] | [41] | [21] | 110 | 314 | UT | 1.1 | HoldLong | | (5) | 26 | 38 | 16 | 20 | 2.4,100 | 66 | | | | |
| 31 | Mar/11 | 9 | 47.09 | 48.48 | 49.82(0.09) | 49.85(0.29) | 50.36(0.39) | 50.92 | 2 | | 15 | 27(2.5) | 50 | [4] | [27] | [14] | 102 | 229 | UT | 1.1 | HoldLong? | | (4) | 16 | 8 | 24 | 20 | 2.1,99 | 66 | | 32 | Mar/10 | 15 | 46.8 | 47.99 | 49.78(0.07) | 49.71(0.19) | 50.16(0.46) | 50.83 | 2.2 | | 15 | 25(1.2) | 50 | [3] | [28] | [26] | 94 | 254 | UT | 1.4 | OpenLong? | | (3) | 19 | 41 | 23 | 20 | 2.2,89 | 70 | | 33 | Mar/10 | 14 | 46.8 | 47.99 | 49.75(0.11) | 49.61(-0.01) | 49.93(0.46) | 50.34 | 1.9 | | 15 | 23(-0.7) | 50 | [5] | [24] | [24] | 62 | 125 | UT | 1 | OpenLong | | (0) | 19 | 38 | 15 | 20 | 1.4,77 | 70 | | 34 | Mar/10 | 13 | 46.8 | 47.99 | 49.7(0.11) | 49.62(0.05) | 49.7(0.42) | 49.89 | 1.7 | | 15 | 24(-1.5) | 50 | [5] | [24] | [7] | 29 | 35 | UT | 0.4 | OpenLong | | (3) | 18 | 6 | 16 | 20 | 0.4,69 | 70 | | 35 | Mar/10 | 12 | 46.8 | 47.99 | 49.65(0.1) | 49.59(0.16) | 49.49(0.32) | 49.82 | 1.6 | | 15 | 26(-2.7) | 50 | [4] | [22] | [1] | 24 | 9 | UT | 0.7 | OpenLong | | (4) | 13 | -11 | 24 | 4 | 0.4,64 | 70 | | | | |
| 36 | Mar/10 | 11 | 46.8 | 47.99 | 49.6(0.15) | 49.51(0.07) | 49.33(0.17) | 49.95 | 1.7 | | 15 | 28(-5.2) | 50 | [6] | [14] | [16] | 18 | -35 | UT | 1.2 | OpenLong | | (5) | 7 | 25 | 24 | 20 | 0.7,50 | 70 | | 37 | Mar/10 | 10 | 46.8 | 47.99 | 49.53(0.18) | 49.48(-0.02) | 49.25(-0.09) | 49.66 | 1.5 | | 15 | 33(-0.7) | 50 | [8] | [2] | [16] | -19 | -169 | UT | 0.7 | OpenLong | | (5) | -4 | 40 | 2 | 20 | 0.2,26 | 70 | | 38 | Mar/10 | 9 | 46.8 | 47.99 | 49.44(0.04) | 49.49(-0.14) | 49.29(-0.48) | 49.2 | 1.3 | | 15 | 34(0.1) | 50 | [2] | [-18] | [5] | -49 | -207 | RG | -0.1 | Wait? | | (6) | -20 | 32 | -25 | -14 | -0.4,11 | 70 | | 39 | Mar/9 | 15 | 46.41 | 47.54 | 49.42(-0.06) | 49.56(-0.27) | 49.53(-0.33) | 48.84 | 1.4 | | 12 | 34(-5) | 10 | [-3] | [-17] | [-14] | -55 | -143 | RG | -1.1 | SmallLong? | | (0) | -14 | -16 | -35 | -20 | -0.9,18 | 60 | | 40 | Mar/9 | 14 | 46.41 | 47.54 | 49.45(0.09) | 49.69(-0.2) | 49.53(-0) | 49.02 | 1.5 | | 12 | 39(-4) | 45 | [4] | [-0] | [-23] | -25 | -179 | DR | -1 | OpenShort | | (-2) | -0 | -42 | -29 | -20 | -0.6,40 | 60 | | | | |
| 41 | Mar/9 | 13 | 46.41 | 47.54 | 49.41(0.17) | 49.79(-0.11) | 49.69(-0.04) | 49.51 | 1.8 | | 12 | 43(-2.5) | 50 | [7] | [1] | [-13] | 26 | -158 | CR | -0.2 | HoldShort | | (6) | -2 | -34 | -2 | -10 | 0.1,73 | 60 | | 42 | Mar/9 | 12 | 46.41 | 47.54 | 49.33(0.19) | 49.85(-0.06) | 49.71(0.05) | 49.91 | 2 | | 12 | 46(0.7) | 50 | [8] | [6] | [-10] | 49 | -55 | CR | 0.3 | HoldShort | | (9) | 2 | -39 | 12 | 14 | 0.7,81 | 60 | | 43 | Mar/9 | 11 | 46.41 | 47.54 | 49.24(0.14) | 49.88(0.21) | 49.69(0.2) | 50.37 | 2.3 | | 12 | 45(2.5) | 50 | [6] | [17] | [24] | 62 | 141 | UT | 0.9 | OpenLong | | (10) | 8 | 61 | 6 | 20 | 1.5,74 | 60 | | 44 | Mar/9 | 10 | 46.41 | 47.54 | 49.17(0.05) | 49.78(0.17) | 49.59(-0.2) | 49.66 | 1.9 | | 12 | 42(-1.5) | 50 | [2] | [-1] | [13] | 33 | 2 | RG | 0.1 | Wait | | (3) | -8 | 58 | -10 | -20 | 0.7,65 | 60 | | 45 | Mar/9 | 9 | 46.41 | 47.54 | 49.15(0.1) | 49.7(0.03) | 49.69(-0.4) | 49 | 1.5 | | 12 | 44(-1) | 20 | [4] | [-12] | [-28] | 12 | -227 | DR | -0.9 | OpenShort? | | (0) | -17 | -52 | -19 | -20 | -0.2,67 | 60 | | | | |
| 46 | Mar/8 | 15 | 46.15 | 47.24 | 49.1(0.13) | 49.68(0.21) | 49.89(-0.19) | 49.6 | 2 | | 14 | 45(-0.6) | 45 | [6] | [1] | [-13] | 44 | -76 | CR | -0.4 | HoldShort? | | (7) | -8 | -17 | -14 | -20 | 0.6,79 | 63 | | 47 | Mar/8 | 14 | 46.15 | 47.24 | 49.04(0.19) | 49.58(0.39) | 49.98(-0.18) | 49.8 | 2.1 | | 14 | 45(0.9) | 50 | [8] | [6] | [-8] | 63 | -82 | CR | -0.2 | HoldShort | | (6) | -8 | -8 | -8 | -20 | 1,88 | 63 | | 48 | Mar/8 | 13 | 46.15 | 47.24 | 48.95(0.14) | 49.39(0.22) | 50.07(0.21) | 49.89 | 2.1 | | 14 | 45(1.6) | 50 | [6] | [19] | [-3] | 70 | 103 | CR | -0.2 | HoldShort | | (9) | 9 | -25 | 23 | 20 | 1.2,90 | 63 | | 49 | Mar/8 | 12 | 46.15 | 47.24 | 48.88(0.11) | 49.28(0.15) | 49.96(0.52) | 50.18 | 2.3 | | 14 | 43(3.3) | 50 | [5] | [30] | [18] | 86 | 291 | UT | 0.3 | OpenLong | | (8) | 22 | 16 | 29 | 20 | 1.7,93 | 63 | | 50 | Mar/8 | 11 | 46.15 | 47.24 | 48.83(0.11) | 49.2(0.36) | 49.7(0.44) | 49.99 | 2.2 | | 14 | 40(2.7) | 50 | [5] | [31] | [6] | 87 | 242 | UT | 0.4 | OpenLong | | (3) | 19 | -7 | 29 | 20 | 1.7,94 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|