|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $199.9200 One month high (close): $233.6300
CAT Daily Change: 3.17% Daily StdDev 1.84% CAT EMA_5_Trend: 1.12% 10Minute StdDev: $2.3234
Latest Price : $233.63(3.17%) | Fri. Mar 19, 2021($3.6) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($3.1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 219.87 | 223.54 | 227.95(0.11) | 228.07(0.04) | 228.78(0.29) | 230.58 | 1.3 | | 15 | 19(-0.2) | 50 | [6] | [24] | [20] | 81 | 84 | UT | 1.2 | HoldLong | | (5) | 16 | 28 | 32 | 20 | 1.8,86 | 59 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.07(hourly_sma_10 -1.09%) 227.95(hourly_sma_20 -1.14%) 223.54(daily_ema_10 -3.05%) 219.87(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 219.87 | 223.54 | 227.71(0.11) | 227.99(-0.04) | 228.11(0.25) | 229.51 | 1.2 | | 15 | 19(-3.6) | 50 | [6] | [19] | [10] | 44 | 36 | UT | 0.9 | OpenLong | | (5) | 14 | 6 | 20 | 20 | 1.2,64 | 59 | | 3 | Mar/17 | 9 | 219.87 | 223.54 | 227.46(0.15) | 228.07(0.01) | 227.54(0.31) | 229.26 | 1.2 | | 15 | 22(-4.7) | 50 | [8] | [24] | [22] | 23 | 12 | UT | 1 | OpenLong? | | (7) | 17 | 51 | 14 | 20 | 1,48 | 59 | | 4 | Mar/16 | 15 | 218.31 | 221.62 | 227.12(0.14) | 228.07(0) | 226.83(0.01) | 227.28 | 1.1 | | 12 | 27(-6.4) | 50 | [8] | [6] | [-2] | -15 | -117 | CR | 0.2 | HoldShort? | | (7) | 1 | 1 | -1 | -20 | 0.1,33 | 53 | | 5 | Mar/16 | 14 | 218.31 | 221.62 | 226.81(0.17) | 228.04(0.03) | 226.81(-0.25) | 227.26 | 1.1 | | 12 | 34(-4) | 50 | [9] | [-7] | [-3] | -16 | -199 | DR | 0.2 | OpenShort | | (9) | -14 | 1 | -6 | -20 | 0.2,29 | 53 | | | | |
| 6 | Mar/16 | 13 | 218.31 | 221.62 | 226.42(0.16) | 227.98(0.02) | 227.37(-0.22) | 227.24 | 1.1 | | 12 | 38(-3.1) | 50 | [9] | [-6] | [-0] | -18 | -162 | RG | -0 | Wait | | (11) | -12 | 15 | -20 | -20 | 0.3,25 | 53 | | 7 | Mar/16 | 12 | 218.31 | 221.62 | 226.05(0.14) | 227.94(-0.04) | 227.87(-0.33) | 226.64 | 1 | | 12 | 41(-1.9) | 50 | [8] | [-14] | [0] | -12 | -179 | RG | -0.4 | Wait | | (9) | -18 | 24 | -31 | -20 | 0.2,33 | 53 | | 8 | Mar/16 | 11 | 218.31 | 221.62 | 225.73(0.11) | 228.03(-0.09) | 228.61(-0.28) | 225.71 | 0.9 | | 12 | 43(-0.7) | 35 | [6] | [-13] | [-22] | 3 | -170 | DR | -0.9 | OpenShort | | (8) | -16 | -39 | -27 | -20 | -0,53 | 53 | | 9 | Mar/16 | 10 | 218.31 | 221.62 | 225.49(0.1) | 228.23(0.02) | 228.61(-0) | 227.2 | 1.1 | | 12 | 43(-0.5) | 20 | [6] | [5] | [-30] | 42 | -13 | CR | -0.6 | HoldShort | | (9) | -0 | -73 | -17 | -20 | 0.5,79 | 53 | | 10 | Mar/16 | 9 | 218.31 | 221.62 | 225.26(0.18) | 228.19(0.16) | 229.26(0.29) | 230.06 | 1.5 | | 12 | 44(0.8) | 50 | [10] | [26] | [4] | 82 | 110 | UT | 0.2 | HoldLong? | | (10) | 16 | 8 | -1 | 20 | 1.4,97 | 53 | | | | |
| 11 | Mar/15 | 15 | 217.14 | 220.55 | 224.86(0.2) | 227.83(0.18) | 228.59(0.26) | 229.73 | 1.6 | | 14 | 43(1) | 50 | [11] | [26] | [-3] | 83 | 94 | CR | 0.3 | OpenShort? | | (11) | 14 | -16 | 3 | 20 | 1.4,98 | 59 | | 12 | Mar/15 | 14 | 217.14 | 220.55 | 224.41(0.21) | 227.42(0.25) | 228.01(0.25) | 230.36 | 1.7 | | 14 | 42(3.2) | 50 | [12] | [28] | [16] | 93 | 131 | UT | 0.7 | OpenLong | | (13) | 14 | 36 | 7 | 20 | 1.8,98 | 59 | | 13 | Mar/15 | 13 | 217.14 | 220.55 | 223.94(0.17) | 226.85(0.29) | 227.45(0.11) | 228.94 | 1.5 | | 14 | 39(2.4) | 50 | [9] | [20] | [15] | 84 | 86 | UT | 0.5 | OpenLong | | (11) | 6 | 45 | 1 | 4 | 1.6,94 | 59 | | 14 | Mar/15 | 12 | 217.14 | 220.55 | 223.57(0.13) | 226.2(0.28) | 227.21(0.04) | 227.22 | 1.3 | | 14 | 36(0.8) | 50 | [7] | [16] | [1] | 73 | 46 | UT | 0 | OpenLong | | (8) | 2 | 14 | -7 | -20 | 1.3,90 | 59 | | 15 | Mar/15 | 11 | 217.14 | 220.55 | 223.29(0.14) | 225.58(0.32) | 227.11(0.01) | 226.69 | 1.2 | | 14 | 36(0.4) | 50 | [8] | [15] | [-6] | 72 | 19 | CR | -0.1 | HoldShort | | (7) | 1 | -4 | -11 | -20 | 1.2,92 | 59 | | | | |
| 16 | Mar/15 | 10 | 217.14 | 220.55 | 222.98(0.16) | 224.85(0.3) | 227.08(0.11) | 226.83 | 1.2 | | 14 | 35(1.1) | 50 | [9] | [21] | [-8] | 81 | 44 | CR | -0.1 | OpenShort | | (9) | 6 | -19 | -7 | -1 | 1.4,96 | 59 | | 17 | Mar/15 | 9 | 217.14 | 220.55 | 222.63(0.17) | 224.17(0.34) | 226.84(0.26) | 227.58 | 1.3 | | 14 | 34(2.4) | 50 | [9] | [30] | [1] | 94 | 121 | UT | 0.3 | OpenLong? | | (11) | 14 | -4 | -5 | 20 | 1.8,99 | 59 | | 18 | Mar/12 | 15 | 215.52 | 219.33 | 222.25(0.18) | 223.42(0.3) | 226.25(0.47) | 227.71 | 1.5 | | 15 | 32(2.6) | 50 | [10] | [41] | [14] | 105 | 191 | UT | 0.6 | HoldLong? | | (11) | 26 | 25 | -2 | 20 | 2.2,100 | 60 | | 19 | Mar/12 | 14 | 215.52 | 219.33 | 221.85(0.22) | 222.74(0.18) | 225.2(0.52) | 226.76 | 1.4 | | 15 | 29(2.9) | 50 | [12] | [41] | [9] | 103 | 135 | UT | 0.7 | HoldLong | | (10) | 29 | 6 | 2 | 20 | 2.1,100 | 60 | | 20 | Mar/12 | 13 | 215.52 | 219.33 | 221.36(0.17) | 222.33(0.2) | 224.04(0.64) | 226.52 | 1.3 | | 15 | 26(4) | 50 | [9] | [48] | [18] | 110 | 222 | UT | 1.2 | HoldLong | | (14) | 36 | 24 | 19 | 20 | 2.4,100 | 60 | | | | |
| 21 | Mar/12 | 12 | 215.52 | 219.33 | 220.99(0.13) | 221.88(0.22) | 222.62(0.51) | 225.62 | 1.2 | | 15 | 22(4) | 50 | [7] | [40] | [20] | 111 | 208 | UT | 1.6 | HoldLong | | (9) | 28 | 26 | 34 | 20 | 2.5,98 | 60 | | 22 | Mar/12 | 11 | 215.52 | 219.33 | 220.71(0.08) | 221.39(0.17) | 221.5(0.41) | 224.63 | 1.1 | | 15 | 18(3) | 50 | [4] | [33] | [32] | 96 | 202 | UT | 2.1 | OpenLong | | (7) | 23 | 57 | 43 | 20 | 2.6,81 | 60 | | 23 | Mar/12 | 10 | 215.52 | 219.33 | 220.54(0.02) | 221.02(0.04) | 220.59(0.14) | 222.47 | 0.8 | | 15 | 15(0.4) | 50 | [1] | [13] | [19] | 52 | 105 | UT | 1.5 | OpenLong | | (2) | 8 | 39 | 17 | 20 | 1.6,62 | 60 | | 24 | Mar/12 | 9 | 215.52 | 219.33 | 220.5(0.04) | 220.94(-0.02) | 220.29(-0.15) | 220.98 | 0.7 | | 15 | 15(-0.1) | 50 | [2] | [-4] | [14] | 8 | -53 | RG | 0.6 | Wait? | | (-1) | -8 | 42 | -3 | 5 | 0.4,48 | 60 | | 25 | Mar/11 | 15 | 214 | 217.93 | 220.5(0) | 220.99(-0.05) | 220.62(-0.23) | 219.43 | 0.6 | | 11 | 15(-0.8) | 15 | [0] | [-13] | [-13] | -34 | -94 | DR | -1 | OpenShort? | | (1) | -13 | -15 | -26 | -20 | -0.8,36 | 62 | | | | |
| 26 | Mar/11 | 14 | 214 | 217.93 | 220.41(-0.06) | 220.99(0) | 221.13(-0.07) | 220 | 0.7 | | 11 | 16(-1.2) | 20 | [-3] | [-4] | [-7] | 2 | 21 | RG | -0.9 | SmallLong | | (1) | -4 | -2 | -24 | -20 | -0.3,59 | 62 | | 27 | Mar/11 | 13 | 214 | 217.93 | 220.55(-0.07) | 221.1(0.01) | 221.29(-0.07) | 220.07 | 0.7 | | 11 | 17(-1.2) | 5 | [-4] | [-4] | [-13] | 18 | 31 | RG | -0.9 | SmallLong | | (-4) | -4 | -24 | -11 | -20 | -0.3,75 | 62 | | 28 | Mar/11 | 12 | 214 | 217.93 | 220.7(-0.05) | 221.08(0.06) | 221.45(-0.06) | 220.97 | 0.8 | | 11 | 18(-0.2) | 5 | [-3] | [-2] | [-15] | 45 | 46 | RG | -0.3 | Wait | | (-3) | -3 | -44 | 6 | -14 | 0.2,90 | 62 | | 29 | Mar/11 | 11 | 214 | 217.93 | 220.81(0.01) | 220.95(0.25) | 221.59(0.1) | 222.62 | 1 | | 11 | 18(0.5) | 50 | [1] | [14] | [8] | 73 | 94 | UT | 0.7 | OpenLong | | (-1) | 6 | 16 | 14 | 0 | 1.2,93 | 62 | | 30 | Mar/11 | 10 | 214 | 217.93 | 220.78(0.04) | 220.4(0.13) | 221.37(0.13) | 221.99 | 1 | | 11 | 18(0.2) | 50 | [2] | [12] | [13] | 52 | 41 | UT | 0.4 | OpenLong | | (0) | 7 | 32 | 5 | 20 | 0.8,82 | 62 | | | | |
| 31 | Mar/11 | 9 | 214 | 217.93 | 220.69(0.02) | 220.11(0.04) | 221.07(0.07) | 220.78 | 0.8 | | 11 | 18(-0.2) | 50 | [1] | [6] | [-0] | 27 | -2 | UT | -0.2 | OpenLong? | | (1) | 4 | -4 | 0 | 14 | 0.1,74 | 62 | | 32 | Mar/10 | 15 | 212.94 | 218.08 | 220.64(0.03) | 220.02(-0.01) | 220.91(0.09) | 220.91 | 0.9 | | 14 | 18(0.9) | 50 | [2] | [6] | [-2] | 31 | 3 | CR | 0 | HoldShort? | | (2) | 5 | -19 | 10 | 20 | 0.2,76 | 71 | | 33 | Mar/10 | 14 | 212.94 | 218.08 | 220.58(0.05) | 220.05(-0.01) | 220.7(0.18) | 221.63 | 1 | | 14 | 17(-1) | 50 | [3] | [12] | [8] | 36 | 45 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 15 | 20 | 0.7,68 | 71 | | 34 | Mar/10 | 13 | 212.94 | 218.08 | 220.48(0.09) | 220.06(0.11) | 220.31(0.4) | 221.52 | 1 | | 14 | 18(-1.9) | 50 | [5] | [28] | [13] | 26 | 60 | UT | 0.8 | OpenLong | | (3) | 23 | 26 | 16 | 20 | 0.7,58 | 71 | | 35 | Mar/10 | 12 | 212.94 | 218.08 | 220.29(0.09) | 219.82(0.05) | 219.43(0.13) | 220.53 | 0.9 | | 14 | 20(-3.4) | 50 | [5] | [11] | [7] | 1 | -46 | UT | 0.6 | OpenLong | | (4) | 8 | 15 | 9 | 13 | 0.1,48 | 71 | | | | |
| 36 | Mar/10 | 11 | 212.94 | 218.08 | 220.09(0.11) | 219.71(-0.13) | 219.14(0.01) | 219.97 | 0.8 | | 14 | 23(-5.2) | 50 | [6] | [-1] | [6] | -9 | -115 | RG | 0.4 | Wait | | (5) | 1 | 3 | 12 | 20 | -0.1,44 | 71 | | 37 | Mar/10 | 10 | 212.94 | 218.08 | 219.84(0.15) | 220(-0.14) | 219.12(-0.13) | 219.85 | 0.8 | | 14 | 28(-1.9) | 50 | [9] | [-8] | [3] | -22 | -179 | RG | 0.3 | Wait | | (7) | -8 | 4 | -4 | 20 | 0,28 | 71 | | 38 | Mar/10 | 9 | 212.94 | 218.08 | 219.5(0.11) | 220.31(-0.17) | 219.4(-0.19) | 219.69 | 0.8 | | 14 | 30(-1.9) | 50 | [6] | [-13] | [22] | -26 | -143 | RG | 0.1 | Wait? | | (9) | -11 | 70 | -17 | 16 | 0.1,22 | 71 | | 39 | Mar/9 | 15 | 211.78 | 218.14 | 219.27(0.06) | 220.68(-0.22) | 219.82(-0.18) | 217.11 | 0.6 | | 15 | 32(-2.1) | 30 | [3] | [-15] | [-28] | -46 | -202 | DR | -0.9 | OpenShort? | | (3) | -10 | -54 | -28 | -20 | -0.8,24 | 66 | | 40 | Mar/9 | 14 | 211.78 | 218.14 | 219.15(0.15) | 221.17(-0.05) | 220.21(-0.03) | 219.1 | 0.8 | | 15 | 34(-3.7) | 50 | [9] | [-1] | [-14] | -9 | -153 | DR | -0.4 | OpenShort | | (6) | -2 | -21 | -17 | -20 | -0,41 | 66 | | | | |
| 41 | Mar/9 | 13 | 211.78 | 218.14 | 218.82(0.19) | 221.17(0) | 220.28(-0.27) | 219.86 | 0.9 | | 15 | 38(-3.7) | 50 | [11] | [-13] | [-17] | 24 | -202 | DR | -0.1 | OpenShort | | (11) | -16 | -38 | -3 | -20 | 0.3,66 | 66 | | 42 | Mar/9 | 12 | 211.78 | 218.14 | 218.41(0.24) | 221.27(0.07) | 220.87(-0.16) | 221.27 | 1 | | 15 | 42(0) | 50 | [14] | [-3] | [-6] | 39 | -144 | DR | 0.1 | OpenShort | | (14) | -9 | -13 | -4 | -12 | 0.7,71 | 66 | | 43 | Mar/9 | 11 | 211.78 | 218.14 | 217.88(0.16) | 221.11(0.1) | 221.22(-0.15) | 221.75 | 1.1 | | 15 | 42(0.4) | 50 | [9] | [-3] | [21] | 42 | -14 | RG | 0.1 | Wait | | (16) | -9 | 72 | -15 | -0 | 1,67 | 66 | | 44 | Mar/9 | 10 | 211.78 | 218.14 | 217.52(0.11) | 220.89(0.06) | 221.54(-0.26) | 219.08 | 0.8 | | 15 | 41(-0.7) | 50 | [6] | [-11] | [-12] | 32 | -100 | DR | -0.6 | OpenShort | | (7) | -15 | -9 | -21 | -20 | 0.4,72 | 66 | | 45 | Mar/9 | 9 | 211.78 | 218.14 | 217.28(0.14) | 220.76(0.13) | 222.12(-0.07) | 219.43 | 0.8 | | 15 | 42(0.2) | 30 | [8] | [2] | [-38] | 50 | -53 | CR | -0.7 | HoldShort? | | (8) | -4 | -89 | -18 | -20 | 0.6,85 | 66 | | | | |
| 46 | Mar/8 | 15 | 210.86 | 218.47 | 216.98(0.17) | 220.47(0.35) | 222.27(0.27) | 222.81 | 1.2 | | 21 | 42(4) | 50 | [10] | [30] | [-3] | 86 | 170 | CR | 0.1 | OpenShort? | | (14) | 16 | -6 | -6 | -2 | 1.5,98 | 70 | | 47 | Mar/8 | 14 | 210.86 | 218.47 | 216.6(0.17) | 219.69(0.46) | 221.67(0.31) | 223.05 | 1.3 | | 21 | 38(3.2) | 50 | [10] | [36] | [-2] | 94 | 208 | CR | 0.4 | OpenShort | | (11) | 18 | -8 | -0 | 11 | 1.8,99 | 70 | | 48 | Mar/8 | 13 | 210.86 | 218.47 | 216.24(0.17) | 218.69(0.38) | 220.99(0.34) | 223.34 | 1.3 | | 21 | 35(4.1) | 50 | [10] | [36] | [23] | 103 | 247 | UT | 0.7 | HoldLong | | (11) | 20 | 36 | 34 | 20 | 2.1,100 | 70 | | 49 | Mar/8 | 12 | 210.86 | 218.47 | 215.87(0.12) | 217.86(0.34) | 220.24(0.38) | 221.96 | 1.2 | | 21 | 30(3.4) | 50 | [7] | [36] | [26] | 103 | 254 | UT | 0.6 | HoldLong | | (9) | 22 | 46 | 34 | 20 | 2.1,100 | 70 | | 50 | Mar/8 | 11 | 210.86 | 218.47 | 215.6(0.1) | 217.13(0.36) | 219.4(0.33) | 220.21 | 1 | | 21 | 27(2.1) | 50 | [6] | [33] | [11] | 95 | 193 | UT | 0.3 | OpenLong | | (5) | 19 | 11 | 32 | 20 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|