|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $168.4600 One month high (close): $207.6200
NXPI Daily Change: 2.3% Daily StdDev 2.94% NXPI EMA_5_Trend: 2.86% 10Minute StdDev: $3.6731
Latest Price : $207.62(2.3%) | Fri. Mar 19, 2021($3.5) Thu. Mar 18, 2021($2.3) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($3.1) Mon. Mar 15, 2021($6.9) Fri. Mar 12, 2021($2.1) Thu. Mar 11, 2021($2.8) Wed. Mar 10, 2021($1.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.4
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 185.46 | 187.46 | 201.94(0.56) | 204.27(0.12) | 205.18(0.43) | 207.04 | 2.4 | | 9 | 55(-11.2) | 50 | [19] | [28] | [27] | 69 | -103 | UT | 0.4 | OpenLong | | (13) | 15 | 62 | 5 | 20 | 1,94 | 63 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.27(hourly_sma_10 -1.34%) 201.94(hourly_sma_20 -2.46%) 187.46(daily_ema_10 -9.46%) 185.46(daily_ema_20 -10.42%)
Resistance Levels:
|
| | | 2 | Mar/17 | 13 | 185.46 | 187.46 | 200.81(0.5) | 204.02(-0.04) | 204.3(0.08) | 204.12 | 2 | | 9 | 66(-8.9) | 50 | [17] | [13] | [-10] | 54 | -213 | CR | -0 | HoldShort | | (23) | 3 | -30 | -3 | 10 | 0.6,89 | 63 | | 3 | Mar/17 | 12 | 185.46 | 187.46 | 199.8(0.54) | 204.09(0.08) | 204.14(0.3) | 205.54 | 2.2 | | 9 | 75(-6.1) | 50 | [18] | [23] | [13] | 66 | -74 | UT | 0.2 | OpenLong | | (25) | 10 | 30 | 5 | 20 | 0.8,96 | 63 | | 4 | Mar/17 | 11 | 185.46 | 187.46 | 198.73(0.51) | 203.92(0.26) | 203.53(-0.05) | 204.13 | 2 | | 9 | 81(-5.5) | 50 | [17] | [13] | [-11] | 55 | -135 | CR | 0.1 | HoldShort | | (23) | -2 | -20 | -3 | -20 | 0.7,87 | 63 | | 5 | Mar/17 | 10 | 185.46 | 187.46 | 197.71(0.55) | 203.39(0.32) | 203.63(0.13) | 205.08 | 2.1 | | 9 | 86(-2.8) | 50 | [19] | [21] | [16] | 62 | -33 | UT | 0.2 | OpenLong | | (25) | 4 | 52 | -2 | -9 | 0.9,89 | 63 | | | | |
| 6 | Mar/17 | 9 | 185.46 | 187.46 | 196.62(0.48) | 202.75(0.25) | 203.36(-0.18) | 202.65 | 1.9 | | 9 | 89(-2.2) | 50 | [16] | [9] | [-11] | 52 | -98 | CR | -0.1 | HoldShort? | | (23) | -6 | -14 | -9 | -20 | 0.7,84 | 63 | | 7 | Mar/16 | 15 | 184.42 | 184.19 | 195.68(0.48) | 202.25(0.28) | 203.73(-0.15) | 203.32 | 2.4 | | 4 | 91(-11.6) | 50 | [16] | [8] | [3] | 63 | -13 | UT | -0 | OpenLong? | | (23) | -5 | 18 | -6 | -20 | 0.9,90 | 58 | | 8 | Mar/16 | 14 | 184.42 | 184.19 | 194.75(0.37) | 201.68(0.25) | 204.05(-0.13) | 202.49 | 2.3 | | 4 | 103(1.3) | 25 | [13] | [7] | [-18] | 67 | 86 | CR | -0.2 | HoldShort | | (21) | -4 | -45 | -7 | -20 | 0.9,94 | 58 | | 9 | Mar/16 | 13 | 184.42 | 184.19 | 194.04(0.43) | 201.17(0.38) | 204.31(0.57) | 204.6 | 2.5 | | 4 | 102(3.5) | 50 | [15] | [34] | [8] | 80 | 316 | UT | 0 | OpenLong | | (19) | 20 | 18 | -6 | 20 | 1.3,97 | 58 | | 10 | Mar/16 | 12 | 184.42 | 184.19 | 193.22(0.42) | 200.4(0.39) | 203.15(0.5) | 203.74 | 2.4 | | 4 | 98(4.2) | 50 | [14] | [32] | [-4] | 81 | 311 | CR | 0.1 | OpenShort | | (19) | 17 | -17 | -6 | 20 | 1.3,98 | 58 | | | | |
| 11 | Mar/16 | 11 | 184.42 | 184.19 | 192.42(0.42) | 199.62(1.02) | 202.14(0.68) | 204.52 | 2.5 | | 4 | 94(6) | 50 | [14] | [49] | [-6] | 89 | 435 | CR | 0.3 | OpenShort | | (20) | 23 | -8 | 0 | -20 | 1.6,99 | 58 | | 12 | Mar/16 | 10 | 184.42 | 184.19 | 191.62(0.44) | 197.61(1.07) | 200.77(0.73) | 204.88 | 2.6 | | 4 | 88(7.7) | 50 | [15] | [51] | [11] | 98 | 488 | UT | 0.6 | OpenLong | | (20) | 25 | 23 | 2 | 20 | 1.9,100 | 58 | | 13 | Mar/16 | 9 | 184.42 | 184.19 | 190.79(0.44) | 195.51(1.02) | 199.31(0.64) | 203.79 | 2.4 | | 4 | 80(8.5) | 50 | [15] | [47] | [43] | 100 | 460 | UT | 0.7 | HoldLong? | | (19) | 22 | 109 | 2 | 20 | 2,100 | 58 | | 14 | Mar/15 | 15 | 183.87 | 181.88 | 189.95(0.32) | 193.53(0.78) | 198.04(0.2) | 198.83 | 2.1 | | 0 | 72(-7.9) | 50 | [11] | [26] | [3] | 88 | 259 | UT | 0.1 | HoldLong? | | (14) | 7 | 3 | -3 | 20 | 1.5,100 | 59 | | 15 | Mar/15 | 14 | 183.87 | 181.88 | 189.35(0.46) | 192.04(0.81) | 197.65(0.28) | 198.68 | 2.1 | | 0 | 80(3.7) | 50 | [16] | [30] | [12] | 93 | 188 | UT | 0.2 | OpenLong | | (14) | 10 | 23 | -5 | 20 | 1.7,100 | 59 | | | | |
| 16 | Mar/15 | 13 | 183.87 | 181.88 | 188.49(0.42) | 190.49(0.73) | 197.09(1.36) | 197.65 | 1.9 | | 0 | 76(3.9) | 50 | [14] | [65] | [8] | 93 | 428 | UT | 0.1 | OpenLong | | (20) | 46 | 1 | -2 | 20 | 1.7,100 | 59 | | 17 | Mar/15 | 12 | 183.87 | 181.88 | 187.71(0.42) | 189.12(0.69) | 194.45(1.43) | 197.61 | 1.9 | | 0 | 72(6.5) | 50 | [14] | [67] | [15] | 98 | 480 | UT | 0.6 | OpenLong | | (19) | 49 | 4 | 3 | 20 | 1.9,100 | 59 | | 18 | Mar/15 | 11 | 183.87 | 181.88 | 186.92(0.39) | 187.82(0.49) | 191.71(1.42) | 197.42 | 1.9 | | 0 | 66(9.1) | 50 | [13] | [63] | [31] | 108 | 532 | UT | 1.2 | HoldLong | | (19) | 48 | 12 | 45 | 20 | 2.3,100 | 59 | | 19 | Mar/15 | 10 | 183.87 | 181.88 | 186.2(0.33) | 186.9(0.47) | 189.02(1.39) | 196.89 | 1.8 | | 0 | 56(11.2) | 50 | [11] | [61] | [36] | 99 | 584 | UT | 2 | OpenLong | | (17) | 47 | 22 | 42 | 20 | 2.7,81 | 59 | | 20 | Mar/15 | 9 | 183.87 | 181.88 | 185.58(0.31) | 186.03(0.44) | 186.43(1.38) | 195.9 | 1.7 | | 0 | 45(13.9) | 50 | [11] | [60] | [120] | 89 | 587 | UT | 3 | OpenLong? | | (14) | 47 | 272 | 40 | 20 | 3.2,59 | 59 | | | | |
| 21 | Mar/12 | 15 | 183.46 | 180.3 | 185.01(-0.04) | 185.22(-0.22) | 183.89(0.06) | 184.42 | 0.1 | | -6 | 31(-2.4) | -25 | [-1] | [-2] | [6] | -27 | 14 | DP | 0.2 | OpenShort? | | (-0) | 2 | 12 | 2 | 16 | -0.3,31 | 49 | | 22 | Mar/12 | 14 | 183.46 | 180.3 | 185.09(-0.01) | 185.64(-0.23) | 183.79(-0.08) | 183.91 | 0.1 | | -6 | 34(0) | -40 | [-0] | [-7] | [-2] | -28 | -67 | DT | 0.1 | OpenShort | | (-2) | -3 | -2 | 2 | -14 | -0.5,35 | 49 | | 23 | Mar/12 | 13 | 183.46 | 180.3 | 185.1(0.01) | 186.07(-0.16) | 183.93(-0.46) | 184.01 | 0.1 | | -6 | 34(-0.5) | -50 | [0] | [-20] | [-5] | -31 | -165 | DR | 0 | OpenShort | | (-0) | -17 | 2 | -10 | -20 | -0.5,32 | 49 | | 24 | Mar/12 | 12 | 183.46 | 180.3 | 185.09(0.02) | 186.37(-0.15) | 184.79(-0.45) | 183.92 | 0.1 | | -6 | 34(-1.9) | -45 | [1] | [-19] | [-2] | -32 | -170 | DR | -0.4 | OpenShort | | (0) | -17 | 18 | -20 | -20 | -0.5,31 | 49 | | 25 | Mar/12 | 11 | 183.46 | 180.3 | 185.05(0.05) | 186.65(0.09) | 185.63(-0.5) | 183.17 | -0 | | -6 | 36(-3.5) | -50 | [2] | [-16] | [-24] | -35 | -247 | DR | -1 | OpenShort | | (0) | -18 | -18 | -36 | -20 | -0.8,35 | 49 | | | | |
| 26 | Mar/12 | 10 | 183.46 | 180.3 | 184.95(0.12) | 186.48(0.1) | 186.56(-0.49) | 183.94 | 0.1 | | -6 | 40(-4.6) | -45 | [4] | [-15] | [-18] | -1 | -254 | DR | -1 | OpenShort | | (4) | -18 | -16 | -24 | -20 | -0.4,59 | 49 | | 27 | Mar/12 | 9 | 183.46 | 180.3 | 184.74(0.17) | 186.3(0.15) | 187.48(-0.38) | 184.63 | 0.2 | | -6 | 44(-6) | -45 | [6] | [-10] | [-38] | 29 | -232 | DR | -1 | OpenShort? | | (7) | -14 | -84 | -14 | -20 | -0,79 | 49 | | 28 | Mar/11 | 15 | 183.88 | 180.12 | 184.44(0.31) | 186.01(0.28) | 188.2(0.14) | 188.27 | 0.6 | | -4 | 50(-8.9) | 25 | [11] | [15] | [2] | 74 | -21 | UT | 0 | OpenLong? | | (12) | 5 | 3 | -3 | 20 | 1.2,94 | 48 | | 29 | Mar/11 | 14 | 183.88 | 180.12 | 183.88(0.45) | 185.49(0.2) | 187.95(0.15) | 188.15 | 0.6 | | -4 | 59(-6.6) | 35 | [17] | [15] | [6] | 70 | -116 | UT | 0 | OpenLong | | (14) | 6 | 8 | -5 | 20 | 1,95 | 48 | | 30 | Mar/11 | 13 | 183.88 | 180.12 | 183.06(0.42) | 185.13(0.18) | 187.68(0.69) | 187.82 | 0.6 | | -4 | 66(-2.6) | 40 | [15] | [34] | [-1] | 72 | 52 | CR | 0 | HoldShort | | (20) | 25 | -17 | -1 | 20 | 1,97 | 48 | | | | |
| 31 | Mar/11 | 12 | 183.88 | 180.12 | 182.29(0.4) | 184.8(0.14) | 186.4(0.69) | 188.54 | 0.7 | | -4 | 68(1.2) | 50 | [15] | [33] | [12] | 83 | 148 | UT | 0.5 | OpenLong | | (21) | 25 | 7 | 5 | 20 | 1.3,100 | 48 | | 32 | Mar/11 | 11 | 183.88 | 180.12 | 181.56(0.34) | 184.54(0.22) | 185.12(0.7) | 188.22 | 0.6 | | -4 | 67(3.1) | 50 | [13] | [35] | [21] | 85 | 230 | UT | 0.7 | OpenLong | | (18) | 26 | 28 | 21 | 20 | 1.4,100 | 48 | | 33 | Mar/11 | 10 | 183.88 | 180.12 | 180.95(0.25) | 184.13(0.17) | 183.83(0.43) | 187 | 0.5 | | -4 | 64(3.2) | 45 | [9] | [23] | [9] | 75 | 209 | UT | 0.7 | OpenLong | | (14) | 16 | 4 | 12 | 20 | 1.4,90 | 48 | | 34 | Mar/11 | 9 | 183.88 | 180.12 | 180.49(0.16) | 183.81(0.2) | 183.04(0.25) | 186.81 | 0.4 | | -4 | 61(3.5) | 35 | [6] | [16] | [51] | 69 | 267 | UT | 0.9 | OpenLong? | | (11) | 9 | 129 | 10 | 20 | 1.5,81 | 48 | | 35 | Mar/10 | 15 | 183.81 | 179.13 | 180.2(0.04) | 183.44(0.01) | 182.58(-0.34) | 181.44 | -0.3 | | -8 | 57(0) | -50 | [2] | [-13] | [-14] | 23 | -35 | DR | -0.3 | OpenShort? | | (0) | -13 | -17 | -11 | -20 | 0.3,65 | 47 | | | | |
| 36 | Mar/10 | 14 | 183.81 | 179.13 | 180.12(0.06) | 183.43(0.14) | 183.21(-0.4) | 182.14 | -0.2 | | -8 | 57(0.4) | -50 | [2] | [-13] | [-5] | 38 | -25 | DR | -0.3 | OpenShort | | (3) | -15 | 9 | -12 | -20 | 0.5,75 | 47 | | 37 | Mar/10 | 13 | 183.81 | 179.13 | 180.02(0.05) | 183.17(0.17) | 183.95(-0.26) | 181.76 | -0.3 | | -8 | 57(0.3) | -50 | [2] | [-7] | [-19] | 40 | 2 | DR | -0.6 | OpenShort | | (2) | -10 | -31 | -12 | -20 | 0.4,80 | 47 | | 38 | Mar/10 | 12 | 183.81 | 179.13 | 179.93(0.1) | 182.86(0.33) | 184.44(-0.08) | 183.07 | -0.1 | | -8 | 57(-1.8) | -50 | [4] | [3] | [-17] | 57 | 67 | CR | -0.4 | HoldShort | | (4) | -3 | -33 | -10 | -20 | 0.8,87 | 47 | | 39 | Mar/10 | 11 | 183.81 | 179.13 | 179.75(0.29) | 182.26(0.7) | 184.58(0.15) | 184.48 | 0.1 | | -8 | 58(-7.4) | -5 | [11] | [20] | [-6] | 74 | 45 | CR | -0 | HoldShort | | (6) | 6 | -3 | -4 | -20 | 1.2,94 | 47 | | 40 | Mar/10 | 10 | 183.81 | 179.13 | 179.23(0.46) | 180.99(0.68) | 184.3(0.36) | 184.59 | 0.1 | | -8 | 66(-4.8) | -0 | [17] | [29] | [-10] | 77 | -18 | CR | 0.1 | OpenShort | | (14) | 13 | -29 | -3 | 1 | 1.2,97 | 47 | | | | |
| 41 | Mar/10 | 9 | 183.81 | 179.13 | 178.41(0.5) | 179.77(0.66) | 183.64(0.68) | 185.84 | 0.3 | | -8 | 71(1.4) | 35 | [19] | [41] | [21] | 88 | 136 | UT | 0.5 | OpenLong? | | (23) | 25 | 39 | 2 | 20 | 1.5,100 | 47 | | 42 | Mar/9 | 15 | 184.19 | 179.59 | 177.52(0.39) | 178.59(0.46) | 182.39(0.62) | 184.2 | 0 | | -7 | 69(-1.5) | 40 | [15] | [36] | [13] | 85 | 178 | UT | 0.4 | HoldLong? | | (21) | 23 | 10 | 5 | 20 | 1.4,100 | 46 | | 43 | Mar/9 | 14 | 184.19 | 179.59 | 176.83(0.44) | 177.77(0.33) | 181.27(0.74) | 183.79 | -0.1 | | -7 | 71(-1.4) | 40 | [17] | [38] | [20] | 85 | 170 | UT | 0.5 | HoldLong | | (18) | 28 | 17 | 10 | 20 | 1.4,100 | 46 | | 44 | Mar/9 | 13 | 184.19 | 179.59 | 176.05(0.46) | 177.18(0.12) | 179.93(1.27) | 183.09 | -0.2 | | -7 | 72(-0.3) | 40 | [17] | [55] | [34] | 82 | 279 | UT | 0.6 | HoldLong | | (20) | 48 | 43 | 16 | 20 | 1.4,97 | 46 | | 45 | Mar/9 | 12 | 184.19 | 179.59 | 175.25(0.41) | 176.96(0.08) | 177.67(1.01) | 181.29 | -0.4 | | -7 | 72(2.3) | 40 | [15] | [44] | [29] | 71 | 203 | UT | 0.7 | OpenLong | | (19) | 38 | 41 | 19 | 20 | 1.2,91 | 46 | | | | |
| 46 | Mar/9 | 11 | 184.19 | 179.59 | 174.54(0.24) | 176.82(-0.02) | 175.89(0.63) | 179.59 | -0.7 | | -7 | 70(2) | 35 | [9] | [26] | [22] | 54 | 219 | UT | 0.8 | OpenLong | | (16) | 24 | 24 | 25 | 20 | 1,79 | 46 | | 47 | Mar/9 | 10 | 184.19 | 179.59 | 174.13(0.17) | 176.86(-0.08) | 174.8(0.31) | 178.6 | -0.8 | | -7 | 68(1.3) | 25 | [6] | [12] | [22] | 35 | 180 | UT | 0.8 | OpenLong | | (10) | 12 | 37 | 14 | 20 | 1,60 | 46 | | 48 | Mar/9 | 9 | 184.19 | 179.59 | 173.83(0.14) | 177(-0.14) | 174.26(-0.09) | 177.1 | -1 | | -7 | 67(0.9) | 30 | [5] | [-4] | [49] | 14 | 50 | RG | 0.6 | Wait? | | (6) | -3 | 136 | 5 | 20 | 0.7,46 | 46 | | 49 | Mar/8 | 15 | 184.39 | 179.28 | 173.58(-0.07) | 177.24(-0.13) | 174.42(-1.04) | 171.76 | -1.8 | | -11 | 66(-0.4) | -50 | [-3] | [-45] | [-22] | -20 | -265 | DT | -0.6 | OpenShort? | | (-0) | -39 | -17 | -7 | -20 | -0.4,40 | 36 | | 50 | Mar/8 | 14 | 184.39 | 179.28 | 173.7(-0.14) | 177.47(0.24) | 176.25(-0.84) | 172.42 | -1.7 | | -11 | 66(-0.4) | -50 | [-5] | [-32] | [-34] | -8 | -132 | DT | -0.8 | OpenShort | | (-2) | -32 | -42 | -3 | -20 | -0.3,50 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|