|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $46.6600 One month high (close): $71.8600
NTLA Daily Change: 2.38% Daily StdDev 6.7% NTLA EMA_5_Trend: 2.12% 10Minute StdDev: $2.1919
Latest Price : $66.72(2.38%) | Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.8) Mon. Mar 15, 2021($2.7) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($2.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 61.67 | 60.4 | 66.19(0.04) | 65.23(-0.7) | 63.32(-0.89) | 63.55 | 0.3 | | -1 | 40(-0.8) | -5 | [1] | [-16] | [-0] | -62 | -635 | RG | 0.1 | Wait | | (-0) | -13 | 12 | -6 | -20 | -1.1,16 | 60 | Sample size 11 Avg positive next hour return: 1.22%(36%) Avg negative next hour return: -1.05%(64%)
Daily Trend: %
Up Forces: 66.19(hourly_sma_20 4.15%)
Down Forces: 61.67(daily_ema_20 -2.96%)
Support Levels: 60.4(weak_daily_ema_10 -4.96%)
Resistance Levels: 65.23(weak_hourly_sma_10 2.64%)
|
| | | 2 | Mar/17 | 10 | 61.67 | 60.4 | 66.17(0.03) | 65.69(-1.01) | 63.89(-1.12) | 63.11 | 0.2 | | -1 | 41(-2.4) | 15 | [0] | [-22] | [9] | -71 | -737 | RG | -0.3 | Wait | | (0) | -17 | 47 | -11 | -20 | -1.3,12 | 60 | | 3 | Mar/17 | 9 | 61.67 | 60.4 | 66.15(0.02) | 66.36(-1.16) | 64.61(-1.92) | 61.37 | -0.1 | | -1 | 43(0.4) | -30 | [0] | [-35] | [-57] | -93 | -1171 | DR | -1.3 | HoldShort? | | (-2) | -29 | -86 | -34 | -20 | -1.9,5 | 60 | | 4 | Mar/16 | 15 | 61.69 | 59.45 | 66.13(0.22) | 67.14(-0.67) | 65.88(-0.72) | 64.73 | 0.5 | | -4 | 43(0.6) | -10 | [3] | [-14] | [-5] | -43 | -571 | DR | -0.5 | OpenShort? | | (5) | -11 | 23 | -22 | -20 | -0.5,20 | 53 | | 5 | Mar/16 | 14 | 61.69 | 59.45 | 65.98(-0.14) | 67.59(-0.64) | 66.35(-1.18) | 63.86 | 0.4 | | -4 | 42(0.6) | -50 | [-2] | [-22] | [-46] | -37 | -459 | DT | -1 | OpenShort | | (3) | -18 | -63 | -26 | -20 | -0.8,33 | 53 | | | | |
| 6 | Mar/16 | 13 | 61.69 | 59.45 | 66.07(0.08) | 68.02(-0.29) | 67.14(-0.53) | 66.37 | 0.8 | | -4 | 42(-0.3) | -40 | [1] | [-9] | [-13] | 9 | -143 | DR | -0.3 | OpenShort | | (1) | -8 | -9 | -10 | -20 | 0.1,56 | 53 | | 7 | Mar/16 | 12 | 61.69 | 59.45 | 66.02(0.18) | 68.22(0.07) | 67.5(-0.88) | 66.75 | 0.8 | | -4 | 42(-0.5) | -50 | [3] | [-11] | [-23] | 22 | -251 | DR | -0.3 | OpenShort | | (2) | -13 | -23 | -12 | -20 | 0.3,64 | 53 | | 8 | Mar/16 | 11 | 61.69 | 59.45 | 65.9(0.28) | 68.18(0.42) | 68.1(-0.45) | 67.67 | 1 | | -4 | 42(0.3) | -25 | [4] | [-2] | [-8] | 40 | -85 | DR | -0.2 | OpenShort | | (4) | -7 | 13 | -10 | -20 | 0.7,72 | 53 | | 9 | Mar/16 | 10 | 61.69 | 59.45 | 65.71(0.2) | 67.9(0.5) | 68.41(-0.61) | 67.13 | 0.9 | | -4 | 42(0.1) | -50 | [3] | [-4] | [-22] | 39 | -99 | DR | -0.5 | OpenShort | | (4) | -9 | -17 | -18 | -20 | 0.6,74 | 53 | | 10 | Mar/16 | 9 | 61.69 | 59.45 | 65.58(0.28) | 67.56(0.62) | 68.83(-0.11) | 67.81 | 1 | | -4 | 42(-0.3) | -25 | [4] | [5] | [-13] | 59 | 63 | CR | -0.4 | HoldShort? | | (5) | -2 | -8 | -12 | -20 | 0.9,86 | 53 | | | | |
| 11 | Mar/15 | 15 | 61.78 | 59.03 | 65.4(0.43) | 67.14(0.75) | 68.9(-0.05) | 68.14 | 1 | | -4 | 42(-1.1) | -20 | [6] | [8] | [-19] | 71 | 23 | CR | -0.3 | HoldShort? | | (5) | -1 | -39 | -9 | -20 | 1.1,93 | 54 | | 12 | Mar/15 | 14 | 61.78 | 59.03 | 65.12(0.72) | 66.64(1.07) | 68.94(1.01) | 69.76 | 1.3 | | -4 | 43(1.6) | 50 | [11] | [27] | [13] | 93 | 288 | UT | 0.3 | OpenLong | | (10) | 15 | 13 | -1 | 20 | 1.7,100 | 54 | | 13 | Mar/15 | 13 | 61.78 | 59.03 | 64.65(0.64) | 65.94(1.25) | 68.25(1.28) | 69.2 | 1.2 | | -4 | 42(1.1) | 45 | [10] | [32] | [6] | 94 | 411 | UT | 0.4 | OpenLong | | (12) | 19 | -1 | -2 | 20 | 1.8,99 | 54 | | 14 | Mar/15 | 12 | 61.78 | 59.03 | 64.24(0.72) | 65.13(1.18) | 67.39(1.65) | 69.25 | 1.2 | | -4 | 41(2.4) | 50 | [11] | [37] | [25] | 99 | 503 | UT | 0.7 | OpenLong | | (12) | 25 | 26 | 7 | 20 | 2,99 | 54 | | 15 | Mar/15 | 11 | 61.78 | 59.03 | 63.78(0.65) | 64.37(0.4) | 66.29(1.39) | 68.17 | 1 | | -4 | 38(1.9) | 50 | [10] | [27] | [27] | 97 | 419 | UT | 0.8 | OpenLong | | (11) | 21 | -3 | 15 | 20 | 1.9,99 | 54 | | | | |
| 16 | Mar/15 | 10 | 61.78 | 59.03 | 63.37(0.66) | 64.12(0.48) | 65.38(1.61) | 68.3 | 1.1 | | -4 | 36(3.5) | 50 | [10] | [31] | [48] | 100 | 545 | UT | 1.3 | HoldLong | | (12) | 24 | 49 | 23 | 20 | 2.2,95 | 54 | | 17 | Mar/15 | 9 | 61.78 | 59.03 | 62.96(0.51) | 63.82(0.31) | 64.34(1.13) | 66.33 | 0.7 | | -4 | 33(1.3) | 45 | [8] | [22] | [33] | 77 | 335 | UT | 1 | OpenLong? | | (9) | 17 | 37 | 19 | 20 | 1.7,84 | 54 | | 18 | Mar/12 | 15 | 61.74 | 58.53 | 62.64(0.39) | 63.62(0.14) | 63.62(1.19) | 64.88 | 0.5 | | -5 | 32(-2.8) | 40 | [6] | [21] | [21] | 51 | 276 | UT | 0.7 | OpenLong? | | (7) | 18 | 28 | 16 | 20 | 1.2,71 | 50 | | 19 | Mar/12 | 14 | 61.74 | 58.53 | 62.4(0.49) | 63.53(-0.1) | 62.87(0.67) | 63.79 | 0.3 | | -5 | 34(-5.5) | 25 | [7] | [12] | [7] | 30 | -75 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | 12 | 20 | 0.7,62 | 50 | | 20 | Mar/12 | 13 | 61.74 | 58.53 | 62.09(0.61) | 63.59(-0.1) | 62.45(-0.64) | 63.62 | 0.3 | | -5 | 40(-4.7) | 15 | [9] | [-7] | [7] | 21 | -448 | RG | 0.5 | Wait | | (9) | -10 | 14 | 6 | 18 | 0.6,56 | 50 | | | | |
| 21 | Mar/12 | 12 | 61.74 | 58.53 | 61.71(0.6) | 63.65(0.07) | 62.85(-0.69) | 63.1 | 0.2 | | -5 | 45(-5.8) | -5 | [9] | [-6] | [-4] | 4 | -468 | DR | 0.1 | OpenShort | | (10) | -10 | 10 | -10 | -20 | 0.5,41 | 50 | | 22 | Mar/12 | 11 | 61.74 | 58.53 | 61.34(0.69) | 63.6(0.36) | 63.29(-0.53) | 62.73 | 0.2 | | -5 | 50(-5.6) | 5 | [10] | [-2] | [-4] | -6 | -517 | DR | -0.2 | OpenShort | | (10) | -8 | 44 | -30 | -20 | 0.4,34 | 50 | | 23 | Mar/12 | 10 | 61.74 | 58.53 | 60.92(0.61) | 63.37(0.04) | 63.63(-0.88) | 61.12 | -0.1 | | -5 | 56(-4.1) | -30 | [9] | [-10] | [-30] | 4 | -722 | DR | -0.7 | OpenShort | | (10) | -13 | -15 | -26 | -20 | 0.1,51 | 50 | | 24 | Mar/12 | 9 | 61.74 | 58.53 | 60.55(0.63) | 63.34(0.24) | 64.2(-0.82) | 61.69 | -0 | | -5 | 60(-5.7) | -40 | [10] | [-7] | [-54] | 35 | -568 | DR | -0.7 | OpenShort? | | (12) | -12 | -100 | -15 | -20 | 0.3,77 | 50 | | 25 | Mar/11 | 15 | 61.87 | 57.91 | 60.17(1.11) | 63.19(0.91) | 64.73(0.43) | 65.62 | 0.6 | | -6 | 66(-7) | 35 | [17] | [19] | [10] | 83 | 1 | UT | 0.2 | HoldLong? | | (17) | 7 | 8 | 2 | 20 | 1.3,100 | 45 | | | | |
| 26 | Mar/11 | 14 | 61.87 | 57.91 | 59.51(1.52) | 62.62(0.84) | 64.45(0.83) | 65.29 | 0.5 | | -6 | 73(-3.1) | 45 | [23] | [26] | [17] | 82 | -210 | UT | 0.2 | HoldLong | | (19) | 12 | 22 | -2 | 20 | 1.3,99 | 45 | | 27 | Mar/11 | 13 | 61.87 | 57.91 | 58.62(1.3) | 62.1(0.72) | 63.92(1.28) | 64.42 | 0.4 | | -6 | 76(-1.8) | 45 | [19] | [31] | [12] | 79 | 111 | UT | 0.1 | HoldLong | | (25) | 19 | 12 | -3 | 20 | 1.2,99 | 45 | | 28 | Mar/11 | 12 | 61.87 | 57.91 | 57.87(1.25) | 61.66(0.64) | 63.11(0.99) | 63.96 | 0.3 | | -6 | 78(0) | 35 | [19] | [26] | [6] | 78 | 147 | UT | 0.2 | HoldLong | | (22) | 15 | -11 | -3 | 20 | 1.2,98 | 45 | | 29 | Mar/11 | 11 | 61.87 | 57.91 | 57.15(1.23) | 61.27(1.12) | 62.49(1.38) | 64.38 | 0.4 | | -6 | 78(3) | 45 | [18] | [35] | [12] | 88 | 470 | UT | 0.4 | OpenLong | | (23) | 21 | 4 | 3 | 20 | 1.5,100 | 45 | | 30 | Mar/11 | 10 | 61.87 | 57.91 | 56.46(1.13) | 60.59(1.36) | 61.64(1.4) | 64.21 | 0.4 | | -6 | 75(4.6) | 45 | [17] | [37] | [24] | 89 | 666 | UT | 0.5 | OpenLong | | (21) | 21 | 42 | 0 | 20 | 1.6,99 | 45 | | | | |
| 31 | Mar/11 | 9 | 61.87 | 57.91 | 55.83(0.92) | 59.77(1.17) | 60.79(0.86) | 62.62 | 0.1 | | -6 | 70(3.1) | 45 | [14] | [27] | [27] | 87 | 582 | UT | 0.4 | OpenLong? | | (17) | 13 | 61 | 1 | 20 | 1.5,99 | 45 | | 32 | Mar/10 | 15 | 62.02 | 57.01 | 55.32(0.83) | 59.08(1.03) | 60.27(0.11) | 60.39 | -0.3 | | -12 | 67(3.6) | -25 | [12] | [11] | [-9] | 78 | 197 | CR | 0 | OpenShort? | | (13) | 2 | -13 | -4 | -20 | 1.2,98 | 46 | | 33 | Mar/10 | 14 | 62.02 | 57.01 | 54.87(0.85) | 58.48(1.26) | 60.2(0.27) | 60.87 | -0.2 | | -12 | 63(2.6) | 10 | [13] | [16] | [9] | 88 | 374 | RG | 0.2 | Wait | | (15) | 4 | 21 | -2 | 20 | 1.5,100 | 46 | | 34 | Mar/10 | 13 | 62.02 | 57.01 | 54.41(0.84) | 57.75(1.03) | 60.04(0.82) | 60.1 | -0.3 | | -12 | 61(2.7) | 10 | [13] | [22] | [6] | 85 | 472 | RG | 0 | Wait | | (14) | 12 | 4 | -4 | 20 | 1.4,100 | 46 | | 35 | Mar/10 | 12 | 62.02 | 57.01 | 53.96(0.82) | 57.16(1.35) | 59.55(1.34) | 59.95 | -0.3 | | -12 | 58(2) | 10 | [12] | [32] | [2] | 90 | 671 | RG | 0.1 | Wait | | (15) | 20 | -3 | -7 | 20 | 1.6,100 | 46 | | | | |
| 36 | Mar/10 | 11 | 62.02 | 57.01 | 53.52(1.04) | 56.4(2.27) | 58.76(1.51) | 60.05 | -0.3 | | -12 | 56(0.3) | 15 | [16] | [43] | [-1] | 95 | 618 | TP | 0.4 | OpenShort | | (14) | 23 | 1 | -3 | -11 | 1.8,100 | 46 | | 37 | Mar/10 | 10 | 62.02 | 57.01 | 52.97(1.34) | 55.15(1.98) | 57.89(2.01) | 60.03 | -0.3 | | -12 | 56(5.6) | 25 | [20] | [49] | [15] | 98 | 565 | UT | 0.6 | OpenLong | | (18) | 30 | -1 | 1 | 20 | 1.9,100 | 46 | | 38 | Mar/10 | 9 | 62.02 | 57.01 | 52.27(0.97) | 54.08(1.95) | 56.75(2.3) | 60.05 | -0.3 | | -12 | 50(7.8) | 25 | [15] | [52] | [51] | 110 | 1129 | UT | 1 | HoldLong? | | (24) | 35 | 69 | 6 | 20 | 2.4,100 | 46 | | 39 | Mar/9 | 15 | 62.66 | 57.26 | 51.77(0.5) | 53.04(1.38) | 55.47(1.27) | 57.67 | -0.7 | | -13 | 42(6.6) | 15 | [8] | [30] | [42] | 103 | 972 | UT | 0.8 | HoldLong? | | (13) | 19 | 49 | 7 | 20 | 2.1,100 | 42 | | 40 | Mar/9 | 14 | 62.66 | 57.26 | 51.51(0.2) | 52.32(0.84) | 54.77(1.36) | 56.02 | -1 | | -13 | 36(2.1) | -10 | [3] | [25] | [29] | 95 | 1007 | RG | 0.5 | Wait | | (6) | 20 | 10 | 7 | 20 | 1.8,100 | 42 | | | | |
| 41 | Mar/9 | 13 | 62.66 | 57.26 | 51.41(0.19) | 51.89(0.64) | 54.03(3.09) | 55.67 | -1 | | -13 | 34(2.4) | -10 | [3] | [49] | [45] | 93 | 1342 | RG | 0.7 | Wait | | (3) | 45 | 40 | 14 | 20 | 1.8,98 | 42 | | 42 | Mar/9 | 12 | 62.66 | 57.26 | 51.31(0.14) | 51.56(0.59) | 52.41(1.94) | 54.35 | -1.2 | | -13 | 31(-0.7) | -5 | [2] | [31] | [31] | 83 | 897 | RG | 0.9 | SmallShort | | (1) | 28 | 21 | 23 | 20 | 1.4,98 | 42 | | 43 | Mar/9 | 11 | 62.66 | 57.26 | 51.24(-0.13) | 51.26(0.38) | 51.41(1.57) | 53.66 | -1.3 | | -13 | 32(-2.5) | -20 | [-2] | [23] | [22] | 74 | 934 | UR | 1 | SmallShort | | (2) | 23 | -16 | 42 | 20 | 1.1,96 | 42 | | 44 | Mar/9 | 10 | 62.66 | 57.26 | 51.31(-0.19) | 51.07(0.62) | 50.62(1.51) | 54.17 | -1.2 | | -13 | 35(-0.8) | -25 | [-3] | [24] | [49] | 51 | 1060 | UR | 1.5 | SmallShort | | (-2) | 22 | 59 | 26 | 20 | 1.2,71 | 42 | | 45 | Mar/9 | 9 | 62.66 | 57.26 | 51.41(-0.26) | 50.76(0.24) | 49.87(0.26) | 52.32 | -1.5 | | -13 | 35(-2.5) | -20 | [-4] | [3] | [71] | 13 | 469 | UR | 1 | SmallShort? | | (-7) | 4 | 167 | 12 | 20 | 0.4,53 | 42 | | | | |
| 46 | Mar/8 | 15 | 63.49 | 57.88 | 51.55(-0.8) | 50.64(-0.29) | 49.74(-1.91) | 47.55 | -2.2 | | -18 | 38(-1.8) | -50 | [-12] | [-38] | [-52] | -52 | -497 | DT | -0.8 | OpenShort? | | (-13) | -28 | -61 | -14 | -20 | -1.5,36 | 27 | | 47 | Mar/8 | 14 | 63.49 | 57.88 | 51.97(-0.89) | 50.79(0.65) | 50.71(-0.77) | 49.37 | -2 | | -18 | 40(-3.5) | -50 | [-14] | [-16] | [-30] | -28 | 174 | DT | -0.5 | OpenShort | | (-11) | -12 | -10 | -8 | -20 | -0.9,45 | 27 | | 48 | Mar/8 | 13 | 63.49 | 57.88 | 52.44(-0.87) | 50.46(-0.06) | 51.1(-0.81) | 49.67 | -1.9 | | -18 | 43(-4) | -50 | [-14] | [-22] | [-17] | -23 | 120 | DT | -0.5 | OpenShort | | (-15) | -13 | -25 | -8 | -20 | -0.9,50 | 27 | | 49 | Mar/8 | 12 | 63.49 | 57.88 | 52.9(-0.91) | 50.49(-0.42) | 51.52(-0.25) | 50.42 | -1.8 | | -18 | 47(-3.3) | -50 | [-15] | [-16] | [-8] | -10 | 349 | DT | -0.3 | OpenShort | | (-14) | -4 | -41 | -3 | 20 | -0.7,58 | 27 | | 50 | Mar/8 | 11 | 63.49 | 57.88 | 53.38(-0.79) | 50.7(-0.45) | 51.65(0.21) | 51.69 | -1.6 | | -18 | 50(-3.2) | -50 | [-13] | [-9] | [10] | -4 | 498 | DP | 0 | OpenShort | | (-14) | 3 | -22 | -1 | 20 | -0.5,59 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|