NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.0200 One month high (close): $71.5100

NTAP Daily Change: 2.65% Daily StdDev 2.63% NTAP EMA_5_Trend: 1.15% 10Minute StdDev: $0.8949

Latest Price : $70.94(2.65%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($1.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	66.43	66.27	68.61(0.16)	69.21(0.2)	69.48(0.25)	69.92	1	3	22(0.8)	50	[6]	[18]	[12]	92	92	UT	0.6	HoldLong	(6)	10	27	6	20	1.8,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.21(hourly_sma_10 -1.02%) 68.61(hourly_sma_20 -1.87%) 66.43(daily_ema_20 -4.99%) 66.27(daily_ema_10 -5.22%) Resistance Levels:

2	Mar/17	11	66.43	66.27	68.5(0.14)	69.07(0.14)	69.31(0.02)	69.43	0.9	3	21(0.2)	35	[5]	[8]	[-3]	76	5	CR	0.2	OpenShort	(6)	1	-9	-2	6	1.3,93	74
3	Mar/17	10	66.43	66.27	68.4(0.15)	68.97(0.18)	69.29(0.12)	69.6	0.9	3	21(0.6)	50	[6]	[13]	[9]	89	59	UT	0.4	HoldLong	(6)	5	21	2	20	1.7,96	74
4	Mar/17	9	66.43	66.27	68.3(0.15)	68.85(0.09)	69.2(0.12)	69.22	0.8	3	20(0.6)	45	[6]	[11]	[-1]	73	8	CR	0	HoldShort?	(5)	5	-0	-11	17	1.3,90	74
5	Mar/16	15	66.26	65.54	68.2(0.12)	68.79(0.14)	69.12(0.25)	69.23	0.9	-1	19(0.7)	25	[5]	[16]	[4]	81	92	UT	0.2	HoldLong?	(6)	10	9	-7	20	1.5,93	45

6	Mar/16	14	66.26	65.54	68.12(0.09)	68.7(0.19)	68.95(0.17)	69.06	0.8	-1	19(1)	0	[3]	[13]	[-6]	83	92	CR	0.2	OpenShort	(5)	7	-16	-2	-4	1.5,95	45
7	Mar/16	13	66.26	65.54	68.06(0.12)	68.57(0.26)	68.84(0.27)	69.36	0.9	-1	18(2.2)	35	[5]	[19]	[8]	105	137	UT	0.9	HoldLong	(5)	10	11	13	20	2.2,100	45
8	Mar/16	12	66.26	65.54	67.98(0.11)	68.39(0.25)	68.65(0.24)	69.16	0.9	-1	15(2.2)	40	[4]	[18]	[11]	102	120	UT	1	HoldLong	(4)	9	22	9	20	2.3,94	45
9	Mar/16	11	66.26	65.54	67.91(0.05)	68.22(0.21)	68.49(0.05)	68.77	0.7	-1	13(0.6)	20	[2]	[9]	[9]	90	93	UT	0.6	HoldLong	(3)	2	22	5	12	1.9,92	45
10	Mar/16	10	66.26	65.54	67.87(-0.01)	68.08(0.1)	68.46(0.02)	68.38	0.6	-1	13(0)	-5	[-0]	[5]	[-2]	67	96	RG	-0.2	Wait	(0)	1	-7	-1	9	1.2,87	45

11	Mar/16	9	66.26	65.54	67.88(0.01)	68.01(0.12)	68.45(0.22)	68.51	0.7	-1	13(0.7)	0	[0]	[13]	[3]	75	135	RG	0.1	Wait?	(0)	8	3	-1	20	1.5,87	45
12	Mar/15	15	66.22	64.97	67.87(0.03)	67.93(0.14)	68.3(0.25)	68.45	0.7	-4	12(-0.9)	5	[1]	[14]	[6]	74	124	RG	0.4	Wait?	(0)	10	7	9	20	1.4,89	49
13	Mar/15	14	66.22	64.97	67.85(0.11)	67.84(0.14)	68.13(0.27)	68.33	0.6	-4	13(0.2)	15	[4]	[16]	[1]	71	28	UT	0.5	OpenLong	(1)	10	-16	27	20	1.1,93	49
14	Mar/15	13	66.22	64.97	67.78(0.1)	67.75(0.2)	67.95(0.36)	68.61	0.7	-4	13(1)	35	[4]	[20]	[15]	78	110	UT	1.5	HoldLong	(5)	14	16	35	20	1.9,80	49
15	Mar/15	12	66.22	64.97	67.71(0.07)	67.62(0.12)	67.7(0.17)	68.33	0.6	-4	12(0.2)	20	[3]	[11]	[19]	46	61	UT	1.6	OpenLong	(3)	7	31	26	20	1.6,56	49

16	Mar/15	11	66.22	64.97	67.66(0.05)	67.54(-0.02)	67.58(0.03)	67.78	0.5	-4	11(0)	5	[2]	[3]	[6]	-10	-22	RG	0.5	Wait	(2)	1	9	5	20	0.3,33	49
17	Mar/15	10	66.22	64.97	67.63(0.01)	67.55(-0.02)	67.56(0.03)	67.62	0.4	-4	11(-0.3)	-5	[0]	[2]	[4]	-27	-3	RG	0.2	Wait	(1)	1	13	-10	15	-0,23	49
18	Mar/15	9	66.22	64.97	67.63(0.02)	67.57(-0.04)	67.54(-0.02)	67.39	0.3	-4	12(-0.1)	-20	[1]	[0]	[-3]	-33	-67	DR	-0.4	OpenShort?	(-0)	-1	-1	-10	-6	-0.6,32	49
19	Mar/12	15	66.24	64.56	67.62(0.02)	67.6(-0.1)	67.55(0.04)	67.41	0.3	-6	12(-10.4)	-35	[1]	[2]	[-7]	-26	-41	CR	-0.3	HoldShort?	(0)	2	-18	-5	-1	-0.5,37	44
20	Mar/12	14	66.24	64.56	67.61(0.24)	67.67(-0.11)	67.53(0.06)	67.73	0.4	-6	22(-5.5)	30	[9]	[4]	[4]	2	-207	UT	0.3	OpenLong	(2)	2	3	4	20	0.2,47	44

21	Mar/12	13	66.24	64.56	67.45(0.22)	67.75(-0.09)	67.49(-0.08)	67.67	0.4	-6	28(-4.3)	25	[9]	[-1]	[4]	-4	-215	RG	0.2	Wait	(9)	-3	9	-3	13	0.2,41	44
22	Mar/12	12	66.24	64.56	67.3(0.2)	67.81(-0.08)	67.54(-0.08)	67.5	0.4	-6	32(-1.9)	5	[8]	[-1]	[-3]	-11	-194	DR	-0	OpenShort	(8)	-3	3	-15	-15	0.2,34	44
23	Mar/12	11	66.24	64.56	67.17(0.17)	67.86(0.08)	67.59(-0.09)	67.45	0.4	-6	34(-1.5)	-0	[7]	[2]	[-5]	-10	-155	CR	-0.1	HoldShort	(8)	-4	9	-18	-20	0.2,35	44
24	Mar/12	10	66.24	64.56	67.06(0.14)	67.8(-0.02)	67.65(-0.24)	67.28	0.3	-6	35(-1.8)	-20	[5]	[-6]	[-11]	6	-173	DR	-0.3	OpenShort	(6)	-9	-16	-15	-20	0.2,51	44
25	Mar/12	9	66.24	64.56	66.96(0.18)	67.81(0.04)	67.81(-0.28)	67.56	0.4	-6	37(-2.6)	-25	[7]	[-6]	[-11]	33	-163	DR	-0.2	OpenShort?	(7)	-11	-20	-9	-20	0.5,70	44

26	Mar/11	15	66.29	64.08	66.84(0.26)	67.78(0.12)	68(-0.13)	67.92	0.5	-7	40(-5.5)	10	[10]	[3]	[0]	45	-138	RG	-0.1	Wait?	(8)	-5	9	-9	-13	0.8,75	44
27	Mar/11	14	66.29	64.08	66.67(0.38)	67.7(0.02)	68.09(-0.06)	67.76	0.4	-7	45(-4.6)	15	[15]	[5]	[-1]	52	-239	CR	-0.2	HoldShort	(10)	-2	2	-10	3	0.7,84	44
28	Mar/11	13	66.29	64.08	66.42(0.38)	67.69(0.09)	68.13(0.25)	67.73	0.4	-7	50(-4.8)	10	[15]	[18]	[-9]	60	-119	CR	-0.2	HoldShort	(15)	10	-20	-7	-16	0.8,90	44
29	Mar/11	12	66.29	64.08	66.17(0.45)	67.63(0.12)	67.96(0.22)	68.09	0.5	-7	55(-3.4)	0	[17]	[18]	[-6]	72	-109	CR	0.1	HoldShort	(16)	8	-23	-2	20	1,97	44
30	Mar/11	11	66.29	64.08	65.88(0.5)	67.55(0.59)	67.81(0.36)	68.5	0.6	-7	58(0)	30	[19]	[33]	[2]	83	-15	UT	0.3	HoldLong	(19)	14	8	7	-20	1.3,100	44

31	Mar/11	10	66.29	64.08	65.55(0.44)	67.16(0.55)	67.57(0.38)	68.36	0.6	-7	58(0.7)	35	[17]	[32]	[8]	80	82	UT	0.4	HoldLong	(20)	15	21	1	13	1.4,95	44
32	Mar/11	9	66.29	64.08	65.26(0.41)	66.8(0.5)	67.31(0.1)	67.98	0.5	-7	57(0)	40	[16]	[20]	[23]	78	32	UT	0.3	HoldLong?	(16)	4	64	0	16	1.4,93	44
33	Mar/10	15	66.31	63.37	64.99(0.37)	66.47(0.23)	67.24(-0.1)	66.86	0.2	-14	57(-2)	-25	[14]	[3]	[-12]	61	-109	CR	-0.2	HoldShort?	(13)	-4	-29	-7	-10	0.9,88	49
34	Mar/10	14	66.31	63.37	64.75(0.47)	66.32(0.31)	67.3(0.02)	67.37	0.3	-14	59(-0.6)	0	[18]	[10]	[5]	76	-70	RG	0	Wait	(16)	1	6	-6	20	1.3,93	49
35	Mar/10	13	66.31	63.37	64.45(0.48)	66.12(0.33)	67.28(0.8)	67.26	0.3	-14	60(0)	25	[18]	[40]	[7]	77	158	UT	-0	HoldLong	(18)	31	9	-4	20	1.3,94	49

36	Mar/10	12	66.31	63.37	64.14(0.47)	65.9(0.4)	66.74(0.69)	67.09	0.2	-14	60(0)	0	[18]	[37]	[-7]	81	159	CR	0.2	OpenShort	(18)	26	-30	-3	20	1.4,96	49
37	Mar/10	11	66.31	63.37	63.84(0.55)	65.64(0.75)	66.28(0.89)	67.62	0.4	-14	60(0)	25	[21]	[52]	[14]	94	257	UT	0.6	HoldLong	(21)	34	25	12	20	1.8,99	49
38	Mar/10	10	66.31	63.37	63.49(0.62)	65.15(0.68)	65.7(0.57)	67.18	0.2	-14	60(2.4)	25	[24]	[39]	[6]	88	94	UT	0.7	OpenLong	(21)	22	-5	6	20	1.8,93	49
39	Mar/10	9	66.31	63.37	63.1(0.57)	64.71(0.79)	65.33(0.59)	67.27	0.3	-14	58(6)	25	[22]	[42]	[62]	91	232	UT	1	OpenLong?	(25)	23	159	5	20	2.1,88	49
40	Mar/9	15	66.43	63.7	62.74(0.28)	64.2(0.39)	64.95(-0.16)	64.56	-0.5	-15	52(1.3)	-25	[11]	[2]	[-10]	57	-32	CR	-0.2	HoldShort?	(14)	-6	-12	-14	-20	1,82	45

41	Mar/9	14	66.43	63.7	62.56(0.32)	63.95(0.34)	65.06(0.11)	64.77	-0.5	-15	50(0.9)	-10	[13]	[12]	[1]	69	49	RG	-0.2	Wait	(12)	4	4	-12	20	1.2,89	45
42	Mar/9	13	66.43	63.7	62.36(0.34)	63.73(0.33)	64.99(0.58)	64.7	-0.5	-15	49(1.9)	-15	[13]	[30]	[-11]	77	179	CR	-0.2	OpenShort	(13)	23	-36	-12	20	1.3,94	45
43	Mar/9	12	66.43	63.7	62.15(0.35)	63.52(0.53)	64.61(0.8)	65.33	-0.3	-15	48(4.5)	25	[14]	[43]	[5]	98	354	UT	0.4	OpenLong	(16)	31	-3	-5	20	1.9,100	45
44	Mar/9	11	66.43	63.7	61.93(0.29)	63.18(0.64)	64.1(1.01)	65.38	-0.3	-15	43(5.6)	25	[11]	[52]	[15]	105	523	UT	0.8	HoldLong	(14)	40	16	9	20	2.2,100	45
45	Mar/9	10	66.43	63.7	61.75(0.21)	62.78(0.63)	63.46(0.99)	65.11	-0.4	-15	37(6)	15	[8]	[51]	[26]	113	579	UT	1.2	HoldLong	(11)	39	39	15	20	2.5,100	45

46	Mar/9	9	66.43	63.7	61.62(0.16)	62.39(0.55)	62.84(0.59)	64.44	-0.6	-15	31(3.2)	5	[6]	[33]	[45]	113	444	RG	1.4	SmallShort?	(7)	23	98	20	20	2.5,100	45
47	Mar/8	15	66.7	64.15	61.52(-0.04)	62.05(0.36)	62.47(0.08)	62.81	-1.1	-15	28(-2.1)	-50	[-2]	[6]	[3]	79	273	UR	0.3	SmallShort?	(1)	3	3	9	8	1.3,96	41
48	Mar/8	14	66.7	64.15	61.54(-0.1)	61.83(0.56)	62.42(0.24)	62.76	-1.1	-15	30(-1.6)	-45	[-4]	[16]	[15]	67	366	UR	0.3	SmallShort	(-2)	9	35	22	-6	1.1,89	41
49	Mar/8	13	66.7	64.15	61.6(-0.12)	61.48(0.33)	62.27(0.28)	62.19	-1.3	-15	32(-2.3)	-50	[-5]	[12]	[7]	52	298	UR	-0.1	SmallShort	(-6)	11	12	17	6	0.5,89	41
50	Mar/8	12	66.7	64.15	61.67(-0.15)	61.28(0.16)	62.1(0.27)	62	-1.3	-15	34(-1.7)	-50	[-6]	[8]	[-5]	52	277	RG	-0.1	Wait	(-6)	11	-37	17	20	0.3,94	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI