Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $291.6600      One month high (close): $310.5700

NOC Daily Change: 1.55%   Daily StdDev 1.31%   NOC EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $310.57(1.55%)

Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.4%(72%)   Avg negative next hour return: -0.26%(28%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1711   300.37  302.75  305.3(0.16 306.39(0.21 308.33(0.43311.562.7    856(9.9)50[12][47][34]113158UT1.4HoldLong    (12)337614202.7,9557

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.39(hourly_sma_10 -1.66%)   305.3(hourly_sma_20 -2.01%)   302.75(daily_ema_10 -2.83%)   300.37(daily_ema_20 -3.59%)  
Resistance Levels:
 
2Mar/1710   300.37  302.75  304.82(0.1 305.74(0.11 307.02(0.3308.51.9    846(3.7)50[8][32][-2]9395CR0.8OpenShort    (9)23-2518201.9,9557
3Mar/179   300.37  302.75  304.52(0.11 305.39(0.13 306.1(0.45309.532.2    843(8.5)50[8][44][38]114163UT1.9HoldLong?    (9)348034202.8,9457
4Mar/1615   299.66  301.54  304.18(0.07 304.98(0.05 304.73(0.13306.351.7    834(-7.7)50[5][15][11]7034UT1.1OpenLong?    (5)101626201.5,8254
5Mar/1614   299.66  301.54  303.98(0.1 304.83(0.05 304.32(-0.05305.71.5    842(-2.5)50[8][2][9]39-53UT0.8OpenLong    (5)-41814101,6454
 
6Mar/1613   299.66  301.54  303.67(0.08 304.69(0.02 304.32(-0) 305.011.4    844(-2.2)50[6][4][7]11-41UT0.3OpenLong    (8)-027-1120.8,4154
7Mar/1612   299.66  301.54  303.43(0.06 304.63(-0.06 304.47(-0.07303.951.1    847(-3.4)50[5][-5][6]-8-58RG-0.3Wait    (5)-533-30-20.3,3554
8Mar/1611   299.66  301.54  303.25(0.04 304.81(0.01 304.68(-0.18302.640.8    850(-2.7)10[3][-11][-22]-3-106DR-1OpenShort    (3)-14-42-23-20-0.3,5554
9Mar/1610   299.66  301.54  303.11(0.07 304.78(0.06 305.23(-0.03304.311.2    853(-2.7)25[5][3][-21]45-38CR-0.4HoldShort    (6)-2-52-9-200.6,8054
10Mar/169   299.66  301.54  302.9(0.12 304.61(0.13 305.33(0.14306.41.7    855(-0.2)50[9][20][13]8235UT0.5HoldLong?    (9)11341131.6,9254
 
11Mar/1515   298.92  300.8  302.55(0.11 304.21(0.1 304.91(0.04305.061.6    756(-2)50[9][12][0]66-20UT0.1OpenLong?    (8)32-1-11.1,8857
12Mar/1514   298.92  300.8  302.23(0.08 303.9(0.08 304.79(-0.05304.991.6    758(2.4)40[6][3][-3]72-2CR0.1HoldShort    (9)-4-11-051.3,8957
13Mar/1513   298.92  300.8  301.99(0.07 303.64(0.09 304.94(0.2305.411.7    755(3.4)50[5][23][7]7990UT0.2OpenLong    (7)1515-1201.7,8657
14Mar/1512   298.92  300.8  301.78(0.08 303.38(0.08 304.33(0.15304.81.6    752(2.1)50[6][19][3]7058UT0.2OpenLong    (5)1212-13151.6,8057
15Mar/1511   298.92  300.8  301.55(0.08 303.13(0.16 303.88(0.12304.321.4    750(-0.4)50[6][19][-1]7341CR0.2HoldShort    (5)9-22-61.5,8557
 
16Mar/1510   298.92  300.8  301.31(0.1 302.65(0.14 303.5(0.16304.421.5    750(-1)50[8][22][-10]8340CR0.5OpenShort    (7)12-333111.7,9057
17Mar/159   298.92  300.8  301(0.14 302.24(0.18 303.02(0.22305.751.8    751(5)50[11][29][34]10876UT1.4HoldLong?    (10)178611202.5,9557
18Mar/1215   298.47  299.59  300.57(0.09 301.7(0.08 302.35(-0.02302.371.2    446(-4.1)45[7][5][-2]68-35CR0HoldShort?    (7)-2-5-1-11,9355
19Mar/1214   298.47  299.59  300.31(0.07 301.45(0.09 302.42(0.01302.541.2    450(0.6)30[5][8][1]732UT0.1OpenLong    (7)12-371.3,9055
20Mar/1213   298.47  299.59  300.31(0)  301.19(0.1 302.38(0.19302.441.2    450(1.6)20[0][20][4]74128UR0SmallShort    (5)1511-181.4,8955
 
21Mar/1212   298.47  299.59  300.1(0.01 300.89(0.11 301.8(0.12302.011    448(-2.3)10[1][16][-2]7180CR0.1HoldShort    (-0)9-9421.2,9155
22Mar/1211   298.47  299.59  300.07(-0.01 300.55(0.07 301.45(0.13302.371.2    450(1.4)5[-1][14][3]82123UR0.5SmallShort    (2)10-1026201.4,9755
23Mar/1210   298.47  299.59  300.1(0.02 300.34(0.05 301.05(0.19302.761.3    449(1.5)40[2][19][11]76117UT1OpenLong    (-0)151121201.6,8655
24Mar/129   298.47  299.59  300.04(0.01 300.18(0.07 300.47(0.16302.331.1    447(-3.2)50[1][17][30]59110UT1.2OpenLong?    (1)127219201.4,7455
25Mar/1115   298.33  298.62  300.02(-0.07 300.18(-0)  300.47(0) 299.50.4    -151(-17.7)-45[-5][-2][-7]550DT-0.3OpenShort?    (-3)0-205-9-0.3,6253
 
26Mar/1114   298.33  298.62  300.23(-0.11 299.98(0.07 299.99(0.12300.280.6    -168(-18.6)-40[-9][9][1]13140UR0.1SmallShort    (-5)9-212-70,6353
27Mar/1113   298.33  298.62  300.57(-0.14 299.76(0.11 299.99(0) 300.370.6    -187(-14.6)-50[-11][1][6]1130UR0.3SmallShort    (-9)01313-10-0.1,5353
28Mar/1112   298.33  298.62  301(-0.16 299.44(0.09 299.63(-0.09299.850.5    -1101(-8.2)-50[-12][-7][-0]-1198DT0.1OpenShort    (-12)-7-411-9-0.3,4753
29Mar/1111   298.33  298.62  301.47(-0.13 299.17(0.05 299.89(-0.023000.5    -1110(-2.8)-35[-10][-3][6]-2475DP0OpenShort    (-12)-215210-0.4,3653
30Mar/1110   298.33  298.62  301.88(-0.11 299.03(-0.09 299.95(-0.01299.440.3    -1112(1.2)-15[-9][-7][9]-3728DP-0.1OpenShort    (-12)-122-220-0.7,3153
 
31Mar/119   298.33  298.62  302.21(-0.08 299.31(-0.09 299.97(0.03298.560.1    -1111(2.8)-40[-6][-3][-15]-45-32DT-0.4OpenShort?    (-10)2-4512-1,3053
32Mar/1015   298.51  298.83  302.45(-0.04 299.59(-0.09 299.88(0.21300.30.5    -0108(6.5)15[-3][12][-2]-2924RG0.1Wait?    (-4)16-211120-0.6,3653
33Mar/1014   298.51  298.83  302.45(0)  299.87(-0.01 299.25(0.27301.120.7    -0102(-0.7)50[0][20][12]-3118UR0.5SmallShort    (-2)21211520-0.4,2953
34Mar/1013   298.51  298.83  302.45(0)  299.9(-0.06 298.45(0.11300.310.5    -0103(-0.8)45[0][6][10]-47-43UR0.5SmallShort    (-2)9191420-0.6,1853
35Mar/1012   298.51  298.83  302.45(0)  300.07(-0.13 298.12(-0.18299.570.3    -0103(-1)35[0][-19][15]-61-145RG0.4Wait    (-1)-1438716-0.8,953
 
36Mar/1011   298.51  298.83  302.56(-0.01 300.48(-0.3 298.65(-0.21298.12-0.1    -0104(1.5)10[-1][-28][8]-77-193RG-0.1Wait    (-2)-1625-48-1.2,353
37Mar/1010   298.51  298.83  302.59(-0.03 301.38(-0.39 299.29(-0.4297.14-0.4    -0103(2.7)-35[-2][-47][-5]-88-250DT-0.6OpenShort    (-2)-310-20-15-1.5,053
38Mar/109   298.51  298.83  302.69(-0.03 302.56(-0.4 300.48(-0.29297.13-0.4    -0100(-1.1)-35[-2][-39][-19]-82-223DT-1HoldShort?    (-2)-22-39-17-20-1.6,853
39Mar/915   298.66  298.96  302.77(0.03 303.77(-0.31 301.35(-0.22298.660    0101(2.1)-15[2][-28][-37]-66-225DR-0.8OpenShort?    (-0)-17-90-18-20-1.2,1452
40Mar/914   298.66  298.96  302.67(0.09 304.72(-0.13 302.01(-0.1302.191    099(-3.7)35[7][-11][4]-28-133RG0Wait    (8)-822-4-20-0.1,2552
 
41Mar/913   298.66  298.96  302.41(0.06 305.12(-0.06 302.31(-0.39301.330.7    0103(-2.5)-15[5][-31][-23]-31-195DR-0.3OpenShort    (6)-30-45-13-20-0.3,2752
42Mar/912   298.66  298.96  302.22(0.08 305.31(0.01 303.48(-0.38303.121.2    0105(0.1)10[6][-27][7]-13-143RG-0.1Wait    (7)-2942-17-200.2,3252
43Mar/911   298.66  298.96  301.98(0.01 305.27(0.01 304.64(-0.5301.470.8    0105(0)-45[1][-37][-17]-15-154DR-0.8OpenShort    (5)-38-13-31-20-0.1,3852
44Mar/910   298.66  298.96  301.98(0)  305.24(0.06 306.18(-0.4301.970.9    0105(-0.1)-50[0][-28][-26]7-99DR-1.1OpenShort    (1)-30-42-31-200,5752
45Mar/99   298.66  298.96  301.96(0.04 305.05(0.13 307.42(-0.16303.651.4    0105(0)-50[3][-7][-38]37-18DR-1OpenShort?    (2)-12-89-24-200.4,7752
 
46Mar/815   298.75  299  301.83(0.12 304.64(0.28 307.93(0.26307.212.3    3105(5.4)40[9][34][-16]79125CR-0.2OpenShort?    (9)20-43-1211.4,9469
47Mar/814   298.75  299  301.47(0.14 303.79(0.32 307.15(0.41308.932.8    3100(9.4)50[11][49][2]99212UT0.5OpenLong    (12)32-5-3202,9969
48Mar/813   298.75  299  301.04(0.09 302.82(0.35 305.89(0.52309.152.8    391(12.5)50[7][58][20]110312UT1HoldLong    (12)412537202.4,10069
49Mar/812   298.75  299  300.78(0.08 301.77(0.38 304.3(0.53308.172.6    378(12.4)50[6][60][28]115303UT1.3HoldLong    (5)415038202.6,10069
50Mar/811   298.75  299  300.54(0.06 300.62(0.31 302.69(0.44306.182    366(9.2)50[5][50][35]108241UT1.4HoldLong    (4)347336202.3,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA