C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $63.4800 One month high (close): $75.1800

C Daily Change: 0.37% Daily StdDev 2.24% C EMA_5_Trend: -0.04% 10Minute StdDev: $0.4267

Latest Price : $73.6(0.37%)

Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1

Sample size 23 Avg positive next hour return: 0.23%(30%) Avg negative next hour return: -0.46%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	70.14	72.75	73.57(-0.08)	73.3(0.06)	73.37(-0.03)	73.32	0.9	17	16(-0.9)	25	[-4]	[2]	[-2]	-17	41	RG	-0.1	Wait	(-5)	-1	-6	7	-15	-0.5,46	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.75(daily_ema_10 -0.78%) 70.14(daily_ema_20 -4.34%) Resistance Levels: 73.57(weak_hourly_sma_20 0.34%)

2	Mar/17	12	70.14	72.75	73.63(-0.08)	73.25(0.05)	73.37(-0)	73.41	1	17	17(-1)	35	[-4]	[3]	[3]	-20	47	UR	0	SmallShort	(-4)	0	9	-5	5	-0.4,40	67
3	Mar/17	11	70.14	72.75	73.69(-0.09)	73.21(-0.09)	73.39(-0.02)	73.26	0.9	17	18(-0.6)	40	[-4]	[-1]	[6]	-27	21	RG	-0.2	Wait	(-4)	-1	10	3	20	-0.7,41	67
4	Mar/17	10	70.14	72.75	73.76(-0.1)	73.28(-0.12)	73.41(-0.03)	73.1	0.9	17	19(0.1)	15	[-5]	[-3]	[-13]	-37	-0	RG	-0.5	Wait	(-5)	-1	-43	2	11	-1,38	67
5	Mar/17	9	70.14	72.75	73.84(-0.05)	73.36(-0.02)	73.43(0.27)	73.78	1.1	17	19(-0.6)	50	[-2]	[14]	[14]	-5	101	UR	0.6	SmallShort?	(-3)	12	23	17	20	-0.1,48	67

6	Mar/16	15	69.71	72.44	73.87(-0.09)	73.38(-0.04)	73.23(0.16)	73.41	1.1	17	19(0.3)	40	[-4]	[8]	[3]	-37	64	UR	0.3	SmallShort?	(-4)	7	-0	11	10	-0.7,31	62
7	Mar/16	14	69.71	72.44	73.94(0.01)	73.41(-0.03)	73.11(0.11)	73.42	1.1	17	19(0)	50	[0]	[7]	[5]	-44	-53	UT	0.5	OpenLong	(-4)	5	6	17	4	-0.8,26	62
8	Mar/16	13	69.71	72.44	73.94(-0)	73.44(-0.07)	73.03(-0.16)	73.33	1	17	19(0)	50	[0]	[-6]	[5]	-57	-119	RG	0.5	Wait	(0)	-7	7	10	8	-0.9,16	62
9	Mar/16	12	69.71	72.44	73.93(-0.01)	73.49(-0.18)	73.15(-0.2)	73.22	1	17	19(0.5)	50	[-0]	[-10]	[10]	-71	-138	RG	0.1	Wait	(-1)	-9	28	-0	11	-1.1,7	62
10	Mar/16	11	69.71	72.44	73.94(-0.07)	73.62(-0.28)	73.3(-0.3)	72.79	0.9	17	18(1.5)	20	[-3]	[-17]	[-6]	-95	-166	RG	-0.8	SmallLong	(-2)	-13	-1	-25	-20	-1.8,0	62

11	Mar/16	10	69.71	72.44	73.99(-0.08)	73.83(-0.24)	73.52(-0.25)	72.81	0.9	17	17(1)	10	[-4]	[-14]	[-12]	-86	-143	RG	-1.2	SmallLong	(-3)	-11	-12	-23	-20	-2,14	62
12	Mar/16	9	69.71	72.44	74.05(-0.02)	74.01(-0.21)	73.71(-0.18)	72.99	0.9	17	16(-0.1)	10	[-1]	[-10]	[-26]	-70	-163	RG	-1.3	SmallLong?	(-4)	-8	-60	-15	-20	-1.9,28	62
13	Mar/15	15	69.25	72.02	74.06(0.06)	74.17(-0.09)	73.84(0.01)	73.94	1.4	19	16(-0.3)	50	[3]	[3]	[-0]	-20	-76	UT	0.2	OpenLong?	(2)	0	-2	3	-3	-0.2,35	68
14	Mar/15	14	69.25	72.02	74.01(0.02)	74.24(-0.09)	73.83(-0.16)	73.97	1.4	19	16(-0.2)	50	[1]	[-5]	[0]	-16	-68	RG	0.2	Wait	(3)	-7	4	-2	-10	-0.1,37	68
15	Mar/15	13	69.25	72.02	74(0.03)	74.31(-0.08)	73.95(-0.25)	73.91	1.4	19	17(-0.8)	50	[1]	[-9]	[-0]	-24	-98	RG	-0.1	Wait	(1)	-11	11	-16	-16	-0.2,31	68

16	Mar/15	12	69.25	72.02	73.98(0.04)	74.37(-0.12)	74.14(-0.23)	73.73	1.3	19	17(-1.3)	40	[2]	[-9]	[-7]	-29	-124	DR	-0.7	OpenShort	(1)	-10	3	-32	-20	-0.4,31	68
17	Mar/15	11	69.25	72.02	73.95(0.06)	74.46(0.05)	74.31(-0.24)	73.68	1.3	19	19(-1.3)	35	[3]	[-6]	[-17]	-10	-156	DR	-1	OpenShort	(2)	-11	-14	-31	-20	-0.4,50	68
18	Mar/15	10	69.25	72.02	73.91(0.08)	74.42(0.06)	74.49(-0.21)	73.9	1.3	19	20(-2.3)	35	[4]	[-4]	[-21]	25	-128	DR	-0.9	OpenShort	(3)	-9	-40	-17	-20	-0,75	68
19	Mar/15	9	69.25	72.02	73.85(0.16)	74.37(0.16)	74.65(-0.02)	74.54	1.5	19	22(-1.5)	50	[7]	[8]	[-8]	66	-68	CR	-0.1	HoldShort?	(7)	-1	-19	-4	-13	0.9,93	68
20	Mar/12	15	68.72	71.55	73.73(0.18)	74.25(0.13)	74.67(0.09)	74.84	1.8	22	24(-2.8)	50	[8]	[15]	[7]	82	-2	UT	0.2	HoldLong?	(8)	4	14	-0	20	1.4,97	73

21	Mar/12	14	68.72	71.55	73.6(0.22)	74.15(0.08)	74.67(-0)	74.61	1.7	22	27(-0.7)	50	[10]	[10]	[3]	75	-74	UT	0	HoldLong	(8)	0	2	-4	20	1.1,97	73
22	Mar/12	13	68.72	71.55	73.44(0.18)	74.09(0.18)	74.61(0.34)	74.57	1.7	22	27(-0.7)	50	[8]	[27]	[-2]	78	58	CR	-0	OpenShort	(11)	15	-6	-1	3	1.2,98	73
23	Mar/12	12	68.72	71.55	73.31(0.21)	73.96(0.23)	74.36(0.35)	74.66	1.7	22	28(0.7)	50	[10]	[29]	[2]	83	60	UT	0.3	HoldLong	(9)	16	0	1	16	1.4,98	73
24	Mar/12	11	68.72	71.55	73.16(0.18)	73.79(0.14)	74.1(0.36)	74.66	1.7	22	27(1.2)	50	[8]	[27]	[10]	88	124	UT	0.6	OpenLong	(10)	16	9	17	20	1.6,98	73
25	Mar/12	10	68.72	71.55	73.03(0.18)	73.68(0.13)	73.83(0.17)	74.52	1.7	22	26(-0.3)	50	[8]	[19]	[3]	82	67	UT	0.8	HoldLong	(8)	8	-7	9	20	1.7,89	73

26	Mar/12	9	68.72	71.55	72.9(0.24)	73.59(0.21)	73.7(0.17)	74.64	1.7	22	26(-0.7)	50	[11]	[21]	[34]	81	47	UT	1	HoldLong?	(9)	8	86	6	20	1.9,83	73
27	Mar/11	15	68.11	70.63	72.73(0.19)	73.44(0.07)	73.57(0.01)	73.3	1.6	19	27(-1)	50	[9]	[8]	[-7]	36	-102	CR	-0.3	HoldShort?	(7)	1	-6	-16	-20	0.6,71	70
28	Mar/11	14	68.11	70.63	72.59(0.07)	73.39(0.09)	73.56(0.12)	73.39	1.6	19	28(0.3)	50	[3]	[12]	[-1]	55	69	CR	-0.2	HoldShort	(10)	5	5	-10	-14	0.9,82	70
29	Mar/11	13	68.11	70.63	72.54(0.1)	73.32(0.14)	73.47(-0.09)	73.31	1.6	19	28(0.5)	40	[5]	[4]	[-15]	63	-8	CR	-0.2	HoldShort	(3)	-4	-36	-1	-20	0.9,90	70
30	Mar/11	12	68.11	70.63	72.47(0.1)	73.22(0.24)	73.54(0.1)	73.88	1.8	19	27(1.8)	50	[5]	[15]	[0]	84	117	UT	0.4	OpenLong	(7)	5	-7	7	15	1.6,94	70

31	Mar/11	11	68.11	70.63	72.4(0.11)	73.05(0.36)	73.47(0.24)	73.99	1.8	19	25(2.4)	50	[5]	[24]	[16]	86	171	UT	0.6	OpenLong	(6)	11	47	-4	14	1.9,88	70
32	Mar/11	10	68.11	70.63	72.32(0.08)	72.79(0.19)	73.3(0.12)	73.25	1.6	19	23(0.3)	50	[4]	[15]	[5]	67	81	UT	-0.1	OpenLong	(3)	5	19	-10	3	1.2,87	70
33	Mar/11	9	68.11	70.63	72.26(0.1)	72.65(0.17)	73.21(0.05)	72.95	1.5	19	23(0.3)	45	[5]	[11]	[-16]	64	16	CR	-0.4	HoldShort?	(3)	2	-42	-7	-5	0.9,91	70
34	Mar/10	15	67.62	70.03	72.19(0.14)	72.53(0.23)	73.17(0.37)	73.61	1.9	18	22(-2.4)	50	[6]	[27]	[7]	98	155	UT	0.6	HoldLong?	(8)	17	4	8	20	1.9,100	75
35	Mar/10	14	67.62	70.03	72.09(0.24)	72.37(0.21)	72.9(0.38)	73.55	1.9	18	25(-2.5)	50	[11]	[28]	[16]	98	61	UT	0.8	HoldLong	(7)	17	27	10	20	1.9,100	75

36	Mar/10	13	67.62	70.03	71.92(0.25)	72.22(0.28)	72.62(0.48)	73.13	1.8	18	27(-3)	50	[11]	[34]	[12]	85	44	UT	0.6	HoldLong	(10)	21	19	14	20	1.4,100	75
37	Mar/10	12	67.62	70.03	71.74(0.24)	72.02(0.31)	72.28(0.26)	72.83	1.7	18	30(-2.9)	50	[11]	[25]	[4]	73	-17	UT	0.6	OpenLong	(12)	12	6	11	8	1.1,95	75
38	Mar/10	11	67.62	70.03	71.57(0.25)	71.8(0.07)	72.09(0.28)	72.74	1.6	18	33(-2.6)	50	[11]	[21]	[20]	67	-13	UT	0.6	OpenLong	(11)	13	32	16	20	1.1,89	75
39	Mar/10	10	67.62	70.03	71.39(0.23)	71.75(0.04)	71.89(0.08)	72.24	1.5	18	36(-0.6)	50	[10]	[11]	[5]	43	-81	UT	0.3	OpenLong	(10)	4	4	-1	20	0.8,73	75
40	Mar/10	9	67.62	70.03	71.23(0.17)	71.72(-0.03)	71.84(0.04)	72.18	1.5	18	36(0.5)	50	[8]	[7]	[20]	41	-24	UT	0.3	OpenLong?	(11)	2	52	-2	20	0.8,71	75

41	Mar/9	15	67.07	69.48	71.11(0.06)	71.74(-0.16)	71.81(0.06)	71.39	1.5	16	36(-4.4)	45	[3]	[3]	[-13]	20	-3	CR	-0.4	HoldShort?	(5)	3	-34	-10	0	0.2,65	66
42	Mar/9	14	67.07	69.48	71.07(0.17)	71.86(-0.02)	71.76(0.36)	71.91	1.7	16	40(-2.4)	50	[8]	[21]	[6]	45	41	UT	0.1	OpenLong	(5)	16	13	1	14	0.7,77	66
43	Mar/9	13	67.07	69.48	70.95(0.21)	71.87(0.03)	71.5(-0.17)	71.71	1.6	16	43(-2.1)	50	[10]	[-2]	[-8]	46	-134	DR	0.2	OpenShort	(8)	-8	-19	5	-20	0.6,81	66
44	Mar/9	12	67.07	69.48	70.8(0.22)	71.85(0.05)	71.62(0.01)	72	1.7	16	45(0.7)	50	[10]	[7]	[1]	50	-40	UT	0.3	OpenLong	(11)	1	-3	8	6	0.9,77	66
45	Mar/9	11	67.07	69.48	70.64(0.15)	71.81(0.27)	71.61(-0.09)	72.05	1.7	16	44(0.9)	50	[7]	[7]	[15]	42	33	UT	0.3	OpenLong	(11)	-4	59	-12	-20	1.1,64	66

46	Mar/9	10	67.07	69.48	70.53(0.11)	71.62(0.22)	71.68(-0.38)	71.15	1.4	16	43(0.2)	50	[5]	[-8]	[2]	30	-109	RG	-0.4	Wait	(5)	-17	37	-15	-20	0.5,67	66
47	Mar/9	9	67.07	69.48	70.45(0.03)	71.46(0.17)	71.95(-0.41)	70.59	1.2	16	43(-0.5)	5	[1]	[-11]	[-50]	27	-108	DR	-1.1	OpenShort?	(3)	-19	-111	-22	-20	0.1,74	66
48	Mar/8	15	66.7	69.07	70.43(0.07)	71.34(0.44)	72.24(0.23)	72.31	2	19	44(1.4)	50	[3]	[26]	[13]	79	257	UT	0.1	OpenLong?	(8)	10	23	26	5	1.5,91	71
49	Mar/8	14	66.7	69.07	70.38(0.09)	71.03(0.42)	72.07(0.08)	71.95	1.9	19	42(1.7)	50	[4]	[19]	[-5]	76	152	CR	-0.1	OpenShort	(2)	4	-29	25	3	1.3,93	71
50	Mar/8	13	66.7	69.07	70.31(0.11)	70.73(0.36)	72.02(0.64)	72.39	2	19	40(2.5)	50	[5]	[43]	[9]	94	349	UT	0.3	OpenLong	(6)	29	-9	31	20	1.8,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI