MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.6000 One month high (close): $49.8400

MO Daily Change: 0.69% Daily StdDev 1.34% MO EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $49.78(0.69%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7

Sample size 17 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -0.32%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	46.19	47.87	49.31(0.1)	49.59(-0.07)	49.58(-0.15)	49.28	1.4	31	23(-1.8)	50	[8]	[-4]	[-20]	1	-137	DR	-0.6	OpenShort?	(7)	-11	-42	-21	-20	-0.1,53	74
Daily Trend: % Up Forces: 49.31(hourly_sma_20 0.06%) Down Forces: Support Levels: 47.87(daily_ema_10 -2.86%) 46.19(daily_ema_20 -6.27%) Resistance Levels: 49.59(weak_hourly_sma_10 0.63%)

2	Mar/16	15	45.88	47.4	49.26(0.12)	49.63(-0.01)	49.65(0.01)	49.54	1.8	28	25(-4.3)	50	[9]	[10]	[-7]	34	-48	CR	-0.2	HoldShort?	(10)	1	-16	-11	0	0.5,71	70
3	Mar/16	14	45.88	47.4	49.2(0.17)	49.63(0)	49.65(0.12)	49.64	1.8	28	29(-1.2)	50	[13]	[20]	[-3]	57	-39	CR	-0	HoldShort	(11)	9	-8	1	0	0.7,89	70
4	Mar/16	13	45.88	47.4	49.12(0.16)	49.63(0.07)	49.59(0.01)	49.69	1.9	28	30(-0.4)	50	[12]	[14]	[-4]	63	-24	CR	0.2	HoldShort	(15)	1	-13	3	-4	0.9,90	70
5	Mar/16	12	45.88	47.4	49.04(0.16)	49.6(0.1)	49.59(-0.02)	49.77	1.9	28	31(0.5)	50	[12]	[13]	[8]	66	-1	UT	0.3	OpenLong	(15)	-2	23	3	-2	1.2,86	70

6	Mar/16	11	45.88	47.4	48.96(0.13)	49.55(0.2)	49.6(0.01)	49.63	1.8	28	30(0.3)	50	[10]	[18]	[4]	55	23	UT	0	OpenLong	(11)	1	23	-9	-20	1.1,77	70
7	Mar/16	10	45.88	47.4	48.9(0.12)	49.45(0.17)	49.6(-0.05)	49.49	1.8	28	30(-0.4)	50	[9]	[13]	[2]	53	-2	UT	-0.2	OpenLong	(10)	-4	21	-15	-20	1,78	70
8	Mar/16	9	45.88	47.4	48.84(0.14)	49.37(0.15)	49.62(-0.1)	49.36	1.7	28	30(-0.4)	50	[10]	[8]	[-21]	56	-41	CR	-0.4	HoldShort?	(10)	-8	-50	-14	-20	0.8,86	70
9	Mar/15	15	45.56	46.93	48.77(0.17)	49.29(0.25)	49.67(0.12)	49.67	2.2	28	31(-0.7)	50	[13]	[30]	[-11]	81	51	CR	0	OpenShort?	(13)	9	-28	-8	-8	1.4,96	74
10	Mar/15	14	45.56	46.93	48.69(0.16)	49.17(0.31)	49.61(0.22)	49.84	2.2	28	31(3)	50	[12]	[39]	[13]	98	144	UT	0.4	OpenLong	(17)	16	34	-5	20	1.9,100	74

11	Mar/15	13	45.56	46.93	48.61(0.13)	49.02(0.25)	49.5(0.4)	49.63	2.1	28	28(2.3)	50	[10]	[50]	[3]	98	182	UT	0.2	OpenLong	(11)	29	2	-5	20	1.9,100	74
12	Mar/15	12	45.56	46.93	48.55(0.15)	48.9(0.26)	49.3(0.39)	49.62	2.1	28	26(2.5)	50	[11]	[50]	[5]	105	173	UT	0.6	HoldLong	(11)	29	7	-7	20	2.2,100	74
13	Mar/15	11	45.56	46.93	48.47(0.16)	48.77(0.34)	49.11(0.39)	49.58	2.1	28	24(3.4)	50	[12]	[53]	[17]	113	173	UT	1	HoldLong	(11)	29	35	8	20	2.5,100	74
14	Mar/15	10	45.56	46.93	48.39(0.15)	48.6(0.24)	48.92(0.4)	49.37	2	28	20(3.3)	50	[11]	[50]	[8]	113	154	UT	1.2	HoldLong	(14)	29	10	6	20	2.6,98	74
15	Mar/15	9	45.56	46.93	48.32(0.14)	48.48(0.21)	48.72(0.38)	49.31	2	28	17(4.9)	50	[10]	[47]	[47]	126	159	UT	1.8	HoldLong?	(12)	28	115	10	20	3.1,98	74

16	Mar/12	15	45.23	46.39	48.25(0.03)	48.38(0.07)	48.54(0.09)	48.62	2	25	12(-1.6)	50	[2]	[18]	[0]	88	73	UT	0.4	HoldLong?	(7)	7	-7	5	19	1.6,98	71
17	Mar/12	14	45.23	46.39	48.24(0.09)	48.35(0.08)	48.5(0.14)	48.66	2.1	25	14(0.5)	50	[7]	[23]	[5]	96	40	UT	0.7	HoldLong	(3)	10	5	7	20	1.9,98	71
18	Mar/12	13	45.23	46.39	48.2(0.09)	48.31(0.12)	48.43(0.29)	48.63	2	25	13(0.1)	50	[7]	[36]	[17]	95	74	UT	0.9	HoldLong	(5)	22	41	15	12	2,95	71
19	Mar/12	12	45.23	46.39	48.16(0.08)	48.25(0.08)	48.29(0.1)	48.39	1.9	25	13(-1.6)	50	[6]	[20]	[4]	73	-0	UT	0.5	OpenLong	(5)	8	2	14	8	1.1,95	71
20	Mar/12	11	45.23	46.39	48.12(0.08)	48.21(0.01)	48.24(0.05)	48.38	1.9	25	15(-2.3)	50	[6]	[14]	[4]	75	-13	UT	0.6	HoldLong	(7)	4	-7	26	20	1.1,97	71

21	Mar/12	10	45.23	46.39	48.08(0.11)	48.21(0.02)	48.22(0.05)	48.42	1.9	25	17(-2.6)	50	[8]	[15]	[7]	49	-20	UT	0.7	OpenLong	(8)	4	14	2	20	1.2,69	71
22	Mar/12	9	45.23	46.39	48.03(0.13)	48.2(0.04)	48.2(0.01)	48.34	1.9	25	19(-2.8)	50	[10]	[13]	[22]	31	-57	UT	0.4	OpenLong?	(8)	1	72	-11	2	1,56	71
23	Mar/11	15	44.95	45.88	47.97(0.09)	48.2(0)	48.19(-0.05)	47.92	2	19	22(-6.4)	50	[7]	[4]	[-19]	-3	-103	CR	-0.7	HoldShort?	(7)	-4	-39	-22	-20	-0.1,50	71
24	Mar/11	14	44.95	45.88	47.93(0.14)	48.18(0.05)	48.21(0.05)	48.15	2.1	19	29(-4.6)	50	[10]	[14]	[-8]	44	-67	CR	-0.1	HoldShort	(8)	4	-19	-5	-6	0.5,81	71
25	Mar/11	13	44.95	45.88	47.86(0.16)	48.16(0.07)	48.18(-0.03)	48.26	2.2	19	33(-3.9)	50	[12]	[9]	[-3]	63	-74	CR	0.2	HoldShort	(14)	-2	-10	6	-6	0.8,93	71

26	Mar/11	12	44.95	45.88	47.78(0.19)	48.13(0.01)	48.18(0)	48.32	2.2	19	37(-3)	50	[14]	[10]	[3]	64	-65	UT	0.2	OpenLong	(15)	0	-2	2	20	1,89	71
27	Mar/11	11	44.95	45.88	47.69(0.19)	48.13(0.1)	48.2(0.08)	48.33	2.2	19	40(-3.3)	50	[14]	[19]	[18]	59	-26	UT	0.2	OpenLong	(15)	6	54	-5	8	1.1,81	71
28	Mar/11	10	44.95	45.88	47.6(0.19)	48.08(0.03)	48.16(0.03)	48.01	2	19	43(-4.9)	50	[14]	[12]	[-3]	45	-78	CR	-0.2	HoldShort	(14)	2	0	-8	-19	0.6,80	71
29	Mar/11	9	44.95	45.88	47.51(0.23)	48.07(0.07)	48.15(0.05)	48.01	2	19	48(-6.5)	50	[17]	[16]	[-19]	58	-91	CR	-0.2	HoldShort?	(17)	4	-50	-1	-20	0.7,90	71
30	Mar/10	15	44.73	45.55	47.4(0.29)	48.03(0.15)	48.13(0.14)	48.31	2.6	20	55(-12.3)	50	[22]	[28]	[1]	74	-44	UT	0.2	OpenLong?	(20)	10	-5	6	17	1.1,96	74

31	Mar/10	14	44.73	45.55	47.26(0.34)	47.96(0.21)	48.06(0.01)	48.34	2.6	20	67(-5.2)	50	[26]	[21]	[12]	70	-82	UT	0.3	OpenLong	(28)	1	32	2	10	1.2,90	74
32	Mar/10	13	44.73	45.55	47.1(0.34)	47.86(0.21)	48.05(0.1)	48.15	2.5	20	72(-6.5)	50	[26]	[28]	[11]	62	-71	UT	0.1	OpenLong	(28)	8	37	-4	-4	1.1,84	74
33	Mar/10	12	44.73	45.55	46.94(0.35)	47.76(0.18)	48(0.03)	47.93	2.3	20	79(-5.3)	50	[26]	[22]	[-2]	55	-106	CR	-0.1	HoldShort	(26)	2	3	-11	-14	0.9,82	74
34	Mar/10	11	44.73	45.55	46.77(0.35)	47.67(0.21)	47.98(0.08)	47.91	2.3	20	84(-3.2)	50	[26]	[27]	[-5]	64	-65	CR	-0.1	HoldShort	(32)	6	-12	-7	-2	1,89	74
35	Mar/10	10	44.73	45.55	46.61(0.37)	47.57(0.28)	47.94(0.18)	47.98	2.4	20	87(-0.9)	50	[28]	[37]	[-19]	73	-10	CR	0	HoldShort	(32)	14	-54	-5	-6	1.1,95	74

36	Mar/10	9	44.73	45.55	46.44(0.39)	47.44(0.39)	47.85(0.39)	48.3	2.6	20	88(2.1)	50	[29]	[57]	[28]	88	129	UT	0.4	OpenLong?	(33)	29	72	0	20	1.5,100	74
37	Mar/9	15	44.47	45.2	46.26(0.36)	47.26(0.31)	47.66(0.29)	47.88	3	19	86(-18.8)	50	[27]	[47]	[4]	85	83	UT	0.2	HoldLong?	(30)	22	5	-2	20	1.4,100	73
38	Mar/9	14	44.47	45.2	46.1(0.4)	47.11(0.34)	47.52(0.33)	47.85	3	19	105(2.7)	50	[30]	[51]	[11]	88	86	UT	0.3	OpenLong	(30)	25	25	-2	20	1.5,100	73
39	Mar/9	13	44.47	45.2	45.91(0.35)	46.95(0.38)	47.36(0.34)	47.7	2.9	19	102(3.6)	50	[26]	[53]	[11]	88	145	UT	0.3	OpenLong	(32)	26	28	-2	20	1.5,100	73
40	Mar/9	12	44.47	45.2	45.75(0.34)	46.77(0.44)	47.2(0.39)	47.54	2.7	19	99(5.7)	50	[26]	[59]	[12]	90	165	UT	0.3	OpenLong	(29)	29	33	-3	20	1.6,100	73

41	Mar/9	11	44.47	45.2	45.6(0.29)	46.57(0.49)	47.02(0.36)	47.35	2.5	19	93(6.7)	50	[22]	[57]	[11]	93	195	UT	0.3	OpenLong	(29)	27	31	-2	13	1.7,100	73
42	Mar/9	10	44.47	45.2	45.47(0.25)	46.34(0.47)	46.85(0.31)	47.17	2.4	19	86(7)	50	[19]	[52]	[9]	93	210	UT	0.3	OpenLong	(21)	23	21	-2	20	1.7,100	73
43	Mar/9	9	44.47	45.2	45.36(0.2)	46.12(0.53)	46.71(0.37)	47.05	2.3	19	79(7.4)	50	[15]	[58]	[12]	98	270	UT	0.4	OpenLong?	(20)	28	29	-2	20	1.9,100	73
44	Mar/8	15	44.23	44.84	45.27(0.18)	45.87(0.5)	46.54(0.42)	46.88	2.9	16	72(-8.9)	50	[14]	[59]	[17]	100	291	UT	0.4	CloseLong?	(15)	32	41	-3	20	2,100	71
45	Mar/8	14	44.23	44.84	45.19(0.16)	45.64(0.44)	46.34(0.49)	46.64	2.7	16	81(8)	50	[12]	[61]	[12]	100	286	UT	0.4	HoldLong	(15)	37	23	-3	20	2,100	71

46	Mar/8	13	44.23	44.84	45.12(0.13)	45.44(0.4)	46.11(0.61)	46.51	2.5	16	73(7.9)	50	[10]	[68]	[10]	103	331	UT	0.6	HoldLong	(13)	46	12	1	20	2.1,100	71
47	Mar/8	12	44.23	44.84	45.06(0.1)	45.26(0.4)	45.83(0.64)	46.44	2.5	16	65(9.1)	50	[8]	[70]	[23]	110	365	UT	1	HoldLong	(9)	48	39	15	20	2.4,100	71
48	Mar/8	11	44.23	44.84	45.01(0.09)	45.08(0.45)	45.54(0.73)	46.22	2.2	16	56(7.8)	50	[7]	[79]	[31]	110	355	UT	1.4	HoldLong	(7)	55	55	37	20	2.4,100	71
49	Mar/8	10	44.23	44.84	44.97(0.07)	44.88(0.33)	45.21(0.6)	45.91	1.9	16	48(4.3)	50	[5]	[64]	[39]	99	284	UT	1.6	OpenLong	(6)	45	77	33	20	2.2,94	71
50	Mar/8	9	44.23	44.84	44.94(0.01)	44.73(0.23)	44.94(0.38)	45.48	1.4	16	44(2)	50	[1]	[43]	[31]	66	199	UT	1.4	OpenLong?	(2)	29	67	22	20	1.4,81	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI