MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $84.6350 One month high (close): $92.6600

MNST Daily Change: -1.23% Daily StdDev 1.59% MNST EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $88.45(-1.23%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	88.03	88.09	89.07(0.02)	89.44(-0.07)	89.15(-0.24)	88.38	0.2	-1	29(-0.8)	-30	[1]	[-15]	[-20]	-49	-154	DR	-1.3	OpenShort	(-1)	-15	-30	-28	-20	-1.2,31	61
Daily Trend: % Up Forces: 89.07(hourly_sma_20 0.78%) Down Forces: 88.03(daily_ema_20 -0.4%) Support Levels: 88.09(weak_daily_ema_10 -0.33%) Resistance Levels: 89.44(weak_hourly_sma_10 1.2%)

2	Mar/17	9	88.03	88.09	89.05(0.04)	89.5(-0.02)	89.37(-0.25)	88.77	0.4	-1	30(0)	-40	[3]	[-14]	[-26]	-13	-123	DR	-1	OpenShort?	(3)	-16	-54	-22	-20	-0.5,50	61
3	Mar/16	15	88.19	87.74	89.02(0.04)	89.52(0.11)	89.59(-0.15)	89.48	0.6	-3	30(2.5)	-20	[3]	[-4]	[-2]	36	-22	DR	-0.2	OpenShort?	(6)	-9	2	-6	-20	0.8,66	53
4	Mar/16	14	88.19	87.74	89.02(0)	89.42(0.13)	89.73(-0.15)	89.45	0.6	-3	27(-0.2)	-45	[0]	[-4]	[-10]	36	15	DR	-0.5	OpenShort	(2)	-10	-15	-16	-20	0.8,66	53
5	Mar/16	13	88.19	87.74	88.98(0.01)	89.31(0.15)	89.87(0.16)	89.65	0.6	-3	27(-0.4)	-5	[1]	[16]	[2]	53	108	RG	-0.4	Wait	(1)	10	13	-12	-4	1.1,75	53

6	Mar/16	12	88.19	87.74	88.97(-0.02)	89.18(0.1)	89.72(0.09)	89.48	0.6	-3	28(-0.1)	-40	[-1]	[10]	[-12]	54	99	RG	-0.4	Wait	(-1)	6	-32	-10	3	0.8,84	53
7	Mar/16	11	88.19	87.74	88.99(0.02)	89.09(0.1)	89.64(0.23)	89.9	0.8	-3	28(1)	-5	[1]	[19]	[0]	83	135	RG	0.4	Wait	(1)	15	-20	20	20	1.5,95	53
8	Mar/16	10	88.19	87.74	88.97(0.04)	89(0.14)	89.44(0.36)	90.16	0.9	-3	27(2.3)	15	[3]	[29]	[9]	90	177	UT	1.2	OpenLong	(2)	23	1	26	20	2,90	53
9	Mar/16	9	88.19	87.74	88.94(0.05)	88.87(0.15)	89.11(0.41)	90.15	0.9	-3	24(2.4)	30	[3]	[33]	[42]	84	188	UT	1.9	OpenLong?	(2)	26	94	34	20	2.2,79	53
10	Mar/15	15	88.29	87.46	88.9(-0.03)	88.74(0.04)	88.75(0.13)	88.93	0.3	-4	22(-0.3)	-20	[-2]	[10]	[1]	22	58	UR	0.4	SmallShort?	(-1)	8	-10	23	3	0.1,69	51

11	Mar/15	14	88.29	87.46	88.92(-0.03)	88.7(0.12)	88.64(0.11)	89.06	0.3	-4	22(-1.5)	-5	[-2]	[11]	[9]	11	73	UR	0.8	SmallShort	(-1)	7	13	23	6	0.3,53	51
12	Mar/15	13	88.29	87.46	88.95(-0.05)	88.59(0.08)	88.54(-0.02)	88.89	0.3	-4	24(-0.9)	-20	[-3]	[1]	[11]	-17	31	UR	0.6	SmallShort	(-2)	-1	26	10	3	-0.1,36	51
13	Mar/15	12	88.29	87.46	89(-0.06)	88.52(-0.03)	88.56(-0.08)	88.55	0.1	-4	25(-0.3)	-25	[-4]	[-6]	[6]	-46	-12	DP	-0	OpenShort	(-6)	-5	18	-5	9	-0.8,24	51
14	Mar/15	11	88.29	87.46	89.05(-0.08)	88.55(-0.11)	88.63(-0.11)	88.31	0	-4	25(0.7)	-50	[-5]	[-11]	[-4]	-58	-32	DT	-0.6	OpenShort	(-6)	-7	-5	-15	7	-1.3,25	51
15	Mar/15	10	88.29	87.46	89.12(-0.07)	88.65(-0.13)	88.73(-0.04)	88.38	0	-4	24(0.9)	-50	[-4]	[-7]	[-6]	-46	-25	DT	-0.6	OpenShort	(-6)	-3	-17	-6	6	-1.3,37	51

16	Mar/15	9	88.29	87.46	89.19(-0.05)	88.77(-0.13)	88.77(0.14)	88.6	0.1	-4	23(0.8)	-35	[-3]	[5]	[-8]	-32	7	RG	-0.3	Wait?	(-5)	9	-29	4	17	-1.1,46	51
17	Mar/12	15	88.4	87.28	89.23(-0.03)	88.89(-0.06)	88.64(0.19)	88.98	0.2	-5	23(0.2)	-15	[-2]	[10]	[7]	-14	42	UR	0.7	SmallShort?	(-2)	12	8	18	18	-0.5,49	48
18	Mar/12	14	88.4	87.28	89.25(0.02)	88.95(-0.06)	88.47(0.01)	88.88	0.2	-5	22(0)	-10	[1]	[-0]	[7]	-27	-58	RG	0.8	SmallShort	(-1)	1	7	28	6	-0.7,41	48
19	Mar/12	13	88.4	87.28	89.25(0)	89(-0.07)	88.46(-0.13)	88.79	0.2	-5	22(0.2)	-10	[0]	[-10]	[8]	-45	-81	DP	0.6	OpenShort	(1)	-8	16	15	0	-0.8,25	48
20	Mar/12	12	88.4	87.28	89.24(-0.02)	89.06(-0.1)	88.57(-0.22)	88.58	0.1	-5	22(0)	-15	[-1]	[-17]	[12]	-69	-102	DP	0	OpenShort	(-1)	-14	46	-14	-16	-1.2,11	48

21	Mar/12	11	88.4	87.28	89.26(-0.03)	89.15(-0.17)	88.77(-0.4)	87.99	-0.2	-5	22(1.5)	-50	[-2]	[-30]	[-15]	-110	-204	DT	-1.5	HoldShort	(-3)	-25	-10	-41	-20	-2.4,0	48
22	Mar/12	10	88.4	87.28	89.29(-0.01)	89.3(-0.2)	89.13(-0.33)	88.11	-0.1	-5	21(0.8)	-50	[-1]	[-27]	[-30]	-89	-197	DT	-2.1	HoldShort	(-2)	-21	-56	-44	-20	-2.4,21	48
23	Mar/12	9	88.4	87.28	89.3(0.03)	89.48(-0.09)	89.42(-0.14)	88.84	0.2	-5	20(-4.2)	-45	[2]	[-11]	[-20]	-28	-110	DR	-1.2	OpenShort?	(2)	-9	-40	-26	-20	-1,47	48
24	Mar/11	15	88.42	87.14	89.27(0.09)	89.56(-0.04)	89.54(-0.01)	89.36	0.4	-5	24(-18.2)	-5	[6]	[2]	[-7]	13	-76	CR	-0.3	HoldShort?	(4)	-1	-15	-8	-9	0.2,58	48
25	Mar/11	14	88.42	87.14	89.19(0.25)	89.56(-0)	89.55(0.03)	89.56	0.5	-5	42(-8.2)	30	[16]	[8]	[-6]	44	-180	CR	0	HoldShort	(8)	2	-18	2	-1	0.4,84	48

26	Mar/11	13	88.42	87.14	88.97(0.22)	89.6(0.02)	89.52(0.05)	89.8	0.6	-5	51(-4)	40	[14]	[9]	[8]	50	-100	UT	0.2	OpenLong	(19)	3	18	2	15	0.7,82	48
27	Mar/11	12	88.42	87.14	88.77(0.19)	89.58(0.02)	89.47(-0.07)	89.57	0.5	-5	55(-3.7)	25	[12]	[2]	[1]	38	-100	UT	0.1	OpenLong	(16)	-4	9	-7	-10	0.6,73	48
28	Mar/11	11	88.42	87.14	88.61(0.19)	89.56(0.1)	89.53(-0.06)	89.45	0.4	-5	58(-3.2)	20	[12]	[5]	[-2]	38	-98	CR	-0.1	HoldShort	(13)	-4	7	-10	-20	0.6,73	48
29	Mar/11	10	88.42	87.14	88.44(0.19)	89.47(0.06)	89.58(-0.07)	89.36	0.4	-5	61(-1.8)	10	[12]	[3]	[-6]	45	-90	CR	-0.1	HoldShort	(13)	-4	-7	-12	-19	0.6,80	48
30	Mar/11	9	88.42	87.14	88.27(0.18)	89.42(0.06)	89.65(-0.04)	89.45	0.4	-5	63(-1.1)	15	[11]	[5]	[-4]	59	-44	CR	-0.1	HoldShort?	(14)	-3	-6	-8	-13	0.8,89	48

31	Mar/10	15	88.46	86.71	88.11(0.19)	89.37(0.11)	89.68(-0.01)	89.53	0.4	-8	64(1)	-20	[12]	[7]	[-10]	68	-17	CR	-0.1	HoldShort?	(13)	-1	-25	-6	-8	0.9,95	40
32	Mar/10	14	88.46	86.71	87.94(0.19)	89.27(0.17)	89.69(0.11)	89.86	0.6	-8	63(0.5)	10	[12]	[16]	[4]	80	71	RG	0.1	Wait	(16)	7	12	-2	11	1.2,100	40
33	Mar/10	13	88.46	86.71	87.77(0.21)	89.12(0.16)	89.59(0.26)	89.71	0.5	-8	63(-0.4)	15	[13]	[25]	[1]	83	89	UT	0.1	HoldLong	(13)	16	2	-0	9	1.3,100	40
34	Mar/10	12	88.46	86.71	87.58(0.24)	88.98(0.23)	89.35(0.18)	89.68	0.5	-8	63(-1.4)	15	[15]	[23]	[2]	85	62	UT	0.2	HoldLong	(15)	11	3	0	10	1.4,100	40
35	Mar/10	11	88.46	86.71	87.37(0.29)	88.78(0.5)	89.19(0.16)	89.64	0.5	-8	65(-4.9)	15	[18]	[31]	[-1]	85	32	CR	0.3	OpenShort	(18)	10	5	3	-20	1.4,100	40

36	Mar/10	10	88.46	86.71	87.11(0.36)	88.34(0.43)	89.05(0.22)	89.58	0.5	-8	70(-0.2)	35	[23]	[34]	[7]	84	1	UT	0.3	HoldLong	(21)	14	18	-2	12	1.5,96	40
37	Mar/10	9	88.46	86.71	86.8(0.32)	87.96(0.35)	88.85(0.22)	89.35	0.4	-8	70(2.2)	35	[20]	[31]	[23]	84	48	UT	0.3	OpenLong?	(25)	14	64	-4	20	1.5,96	40
38	Mar/9	15	88.5	86.54	86.53(0.24)	87.65(0.27)	88.65(0.05)	88.53	0	-11	68(2.1)	-20	[15]	[15]	[-9]	76	23	CR	-0.1	OpenShort?	(19)	3	-25	-7	8	1.2,96	39
39	Mar/9	14	88.5	86.54	86.33(0.24)	87.41(0.33)	88.61(0.27)	88.86	0.1	-11	65(4.1)	10	[15]	[31]	[1]	89	131	RG	0.2	Wait	(19)	17	-5	-5	20	1.6,99	39
40	Mar/9	13	88.5	86.54	86.12(0.21)	87.12(0.3)	88.37(0.84)	88.92	0.2	-11	61(5.2)	25	[13]	[65]	[14]	95	330	UT	0.4	OpenLong	(16)	53	25	-1	20	1.8,100	39

41	Mar/9	12	88.5	86.54	85.94(0.2)	86.86(0.28)	87.63(0.64)	88.6	0	-11	56(5.6)	25	[13]	[52]	[13]	98	273	UT	0.7	OpenLong	(14)	40	19	3	20	1.9,100	39
42	Mar/9	11	88.5	86.54	85.77(0.16)	86.62(0.22)	87.07(0.48)	88.35	-0.1	-11	51(5.6)	25	[10]	[39]	[14]	103	262	UT	1	HoldLong	(13)	30	4	27	20	2.1,100	39
43	Mar/9	10	88.5	86.54	85.63(0.13)	86.43(0.28)	86.65(0.51)	88.3	-0.1	-11	45(6.8)	15	[8]	[43]	[27]	97	307	UT	1.5	OpenLong	(12)	32	49	16	20	2.4,87	39
44	Mar/9	9	88.5	86.54	85.52(0.15)	86.19(0.28)	86.21(0.39)	87.67	-0.3	-11	38(5.3)	20	[9]	[36]	[71]	88	202	UT	1.6	OpenLong?	(6)	25	195	7	20	2.3,80	39
45	Mar/8	15	88.61	86.51	85.4(0.02)	85.95(0.07)	85.88(-0.23)	85.24	-1.3	-17	33(0.6)	-50	[1]	[-15]	[-23]	23	-92	DR	-0.8	OpenShort?	(1)	-15	-45	-14	-20	-0.2,78	29

46	Mar/8	14	88.61	86.51	85.38(0.03)	85.89(0.3)	86.08(-0.09)	85.81	-1.1	-17	32(0.2)	-50	[2]	[1]	[-17]	50	-1	CR	-0.3	HoldShort	(3)	-6	-34	-3	-20	0.5,87	29
47	Mar/8	13	88.61	86.51	85.35(0.03)	85.63(0.26)	86.16(-0.05)	86.23	-0.9	-17	32(0.6)	-50	[2]	[3]	[2]	67	59	RG	0.1	Wait	(4)	-3	9	-2	-11	1.1,89	29
48	Mar/8	12	88.61	86.51	85.32(0.01)	85.4(0.18)	86.21(0.05)	86.12	-1	-17	31(-0.6)	-40	[1]	[6]	[8]	64	91	RG	-0.1	Wait	(3)	3	10	21	18	1,89	29
49	Mar/8	11	88.61	86.51	85.31(-0.02)	85.24(0.14)	86.17(0.17)	85.99	-1	-17	32(-1.6)	-50	[-1]	[13]	[-1]	60	140	RG	-0.2	Wait	(1)	11	-21	20	20	0.8,90	29
50	Mar/8	10	88.61	86.51	85.33(-0.03)	85.12(0.11)	86.03(0.39)	86.26	-0.9	-17	34(-0.2)	-35	[-2]	[26]	[11]	73	234	UR	0.3	SmallShort	(-1)	26	5	24	20	1.1,95	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI