|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $175.0600 One month high (close): $189.4800
MMM Daily Change: 0.78% Daily StdDev 1.49% MMM EMA_5_Trend: 0.4% 10Minute StdDev: $0.9196
Latest Price : $188.3(0.78%) | Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($1.6) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($1.1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 180.9 | 184.4 | 187.15(0.12) | 187.31(0.01) | 187.73(0.26) | 188.98 | 1.9 | | 14 | 29(0) | 50 | [8] | [23] | [19] | 63 | 45 | UT | 1 | OpenLong | | (8) | 17 | 32 | 22 | 20 | 1.5,75 | 66 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.31(hourly_sma_10 -0.88%) 187.15(hourly_sma_20 -0.97%) 184.4(daily_ema_10 -2.42%) 180.9(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 180.9 | 184.4 | 186.93(0.09) | 187.28(-0.04) | 187.24(0.16) | 188.12 | 1.7 | | 14 | 29(0.3) | 50 | [6] | [14] | [9] | 35 | 12 | UT | 0.7 | OpenLong | | (7) | 11 | 12 | 14 | 20 | 1,60 | 66 | | 3 | Mar/17 | 9 | 180.9 | 184.4 | 186.77(0.06) | 187.35(-0.04) | 186.94(0.14) | 187.8 | 1.6 | | 14 | 28(-0.4) | 50 | [4] | [13] | [12] | 20 | 35 | UT | 0.7 | OpenLong? | | (6) | 9 | 25 | 8 | 20 | 0.8,50 | 66 | | 4 | Mar/16 | 15 | 180.3 | 183.38 | 186.67(0.06) | 187.42(-0.03) | 186.68(0.02) | 187.12 | 1.7 | | 13 | 29(-3.3) | 50 | [4] | [5] | [5] | -4 | -34 | UT | 0.4 | OpenLong? | | (3) | 1 | 19 | -2 | -5 | 0.4,36 | 66 | | 5 | Mar/16 | 14 | 180.3 | 183.38 | 186.57(0.05) | 187.42(-0) | 186.64(-0.14) | 186.61 | 1.6 | | 13 | 32(-1.2) | 50 | [3] | [-5] | [-3] | -8 | -84 | DR | -0 | OpenShort | | (3) | -9 | 2 | -7 | -20 | 0,42 | 66 | | | | |
| 6 | Mar/16 | 13 | 180.3 | 183.38 | 186.48(0.05) | 187.48(-0.04) | 186.9(-0.23) | 186.56 | 1.5 | | 13 | 33(-1.2) | 45 | [3] | [-13] | [-5] | -4 | -106 | DR | -0.3 | OpenShort | | (3) | -15 | -2 | -15 | -20 | 0.1,44 | 66 | | 7 | Mar/16 | 12 | 180.3 | 183.38 | 186.39(0.05) | 187.55(-0.02) | 187.33(-0.23) | 186.61 | 1.6 | | 13 | 35(-1.7) | 50 | [3] | [-12] | [-5] | 2 | -96 | DR | -0.5 | OpenShort | | (3) | -15 | 3 | -23 | -20 | 0.2,47 | 66 | | 8 | Mar/16 | 11 | 180.3 | 183.38 | 186.29(0.06) | 187.59(0.07) | 187.77(-0.21) | 186.51 | 1.5 | | 13 | 36(-1.2) | 40 | [4] | [-7] | [-14] | 12 | -99 | DR | -0.9 | OpenShort | | (3) | -14 | -16 | -27 | -20 | 0.1,59 | 66 | | 9 | Mar/16 | 10 | 180.3 | 183.38 | 186.18(0.07) | 187.46(0.1) | 188.16(-0.07) | 186.94 | 1.6 | | 13 | 37(-0.9) | 35 | [5] | [3] | [-18] | 40 | -46 | CR | -0.8 | HoldShort | | (6) | -5 | -35 | -22 | -20 | 0.5,77 | 66 | | 10 | Mar/16 | 9 | 180.3 | 183.38 | 186.05(0.1) | 187.27(0.15) | 188.29(0.12) | 187.89 | 1.9 | | 13 | 38(0) | 50 | [7] | [18] | [-13] | 72 | 32 | CR | -0.3 | HoldShort? | | (7) | 8 | -29 | -12 | -11 | 1.2,92 | 66 | | | | |
| 11 | Mar/15 | 15 | 179.77 | 182.43 | 185.87(0.13) | 186.98(0.21) | 188.06(0.15) | 188.69 | 2.3 | | 13 | 38(1.2) | 50 | [9] | [24] | [-0] | 94 | 60 | UT | 0.4 | OpenLong? | | (8) | 10 | -4 | -3 | 18 | 1.8,99 | 74 | | 12 | Mar/15 | 14 | 179.77 | 182.43 | 185.62(0.11) | 186.58(0.21) | 187.78(0.19) | 188.8 | 2.4 | | 13 | 37(5) | 50 | [7] | [26] | [8] | 105 | 109 | UT | 0.7 | HoldLong | | (10) | 13 | 12 | 5 | 20 | 2.2,100 | 74 | | 13 | Mar/15 | 13 | 179.77 | 182.43 | 185.41(0.09) | 186.19(0.15) | 187.42(0.35) | 188.48 | 2.3 | | 13 | 32(5.4) | 50 | [6] | [35] | [15] | 107 | 167 | UT | 0.9 | HoldLong | | (8) | 24 | 32 | -2 | 20 | 2.5,94 | 74 | | 14 | Mar/15 | 12 | 179.77 | 182.43 | 185.24(0.08) | 185.91(0.13) | 186.76(0.27) | 187.6 | 2 | | 13 | 27(3.7) | 50 | [5] | [28] | [13] | 102 | 117 | UT | 0.8 | HoldLong | | (5) | 18 | 33 | -4 | 20 | 2.3,94 | 74 | | 15 | Mar/15 | 11 | 179.77 | 182.43 | 185.1(0.06) | 185.66(0.1) | 186.25(0.18) | 186.71 | 1.8 | | 13 | 23(2) | 50 | [4] | [21] | [-3] | 89 | 74 | CR | 0.5 | OpenShort | | (4) | 12 | -22 | 16 | 19 | 1.8,94 | 74 | | | | |
| 16 | Mar/15 | 10 | 179.77 | 182.43 | 184.99(0.07) | 185.48(0.14) | 185.91(0.29) | 187.31 | 2 | | 13 | 21(4.9) | 50 | [5] | [30] | [12] | 114 | 133 | UT | 1.7 | HoldLong | | (6) | 20 | 12 | 31 | 20 | 2.9,91 | 74 | | 17 | Mar/15 | 9 | 179.77 | 182.43 | 184.86(0.06) | 185.23(0.13) | 185.38(0.23) | 186.99 | 1.9 | | 13 | 16(4.5) | 50 | [4] | [25] | [31] | 114 | 117 | UT | 2.6 | HoldLong? | | (4) | 16 | 67 | 32 | 20 | 3.4,79 | 74 | | 18 | Mar/12 | 15 | 179.17 | 181.09 | 184.74(0.04) | 184.99(0.05) | 184.96(-0.05) | 185.19 | 1.9 | | 10 | 12(-13.3) | 50 | [3] | [2] | [2] | 41 | -32 | UT | 0.5 | OpenLong? | | (1) | -3 | 4 | 6 | -4 | 1,66 | 69 | | 19 | Mar/12 | 14 | 179.17 | 181.09 | 184.67(0.09) | 184.89(0.04) | 185.06(-0.01) | 185.08 | 1.9 | | 10 | 25(-3.7) | 50 | [6] | [6] | [-1] | 20 | -74 | CR | 0 | HoldShort | | (3) | -1 | 3 | -10 | -2 | 0.5,57 | 69 | | 20 | Mar/12 | 13 | 179.17 | 181.09 | 184.5(0.07) | 184.83(0.04) | 185.07(0.01) | 184.99 | 1.9 | | 10 | 29(-3.2) | 50 | [5] | [7] | [0] | 18 | -38 | UT | -0.1 | OpenLong | | (6) | 1 | 12 | -23 | -2 | 0.6,53 | 69 | | | | |
| 21 | Mar/12 | 12 | 179.17 | 181.09 | 184.37(0.06) | 184.75(0.04) | 185.05(-0.01) | 184.65 | 1.8 | | 10 | 32(-0.8) | 50 | [4] | [5] | [-7] | 24 | -44 | CR | -0.4 | HoldShort | | (5) | -1 | -8 | -17 | -13 | 0.3,66 | 69 | | 22 | Mar/12 | 11 | 179.17 | 181.09 | 184.25(0.05) | 184.67(0.02) | 185.07(0.02) | 184.88 | 1.8 | | 10 | 33(0) | 45 | [4] | [6] | [-11] | 50 | -16 | CR | -0.2 | HoldShort | | (6) | 1 | -31 | -5 | 8 | 0.6,85 | 69 | | 23 | Mar/12 | 10 | 179.17 | 181.09 | 184.16(0.06) | 184.64(0.04) | 185.03(0.16) | 185.71 | 2.1 | | 10 | 33(1.4) | 50 | [4] | [17] | [11] | 87 | 60 | UT | 0.7 | OpenLong | | (6) | 11 | 21 | 9 | 20 | 1.5,99 | 69 | | 24 | Mar/12 | 9 | 179.17 | 181.09 | 184.05(0.05) | 184.57(0.02) | 184.73(0.08) | 185.14 | 1.9 | | 10 | 31(0.6) | 50 | [4] | [10] | [5] | 74 | 30 | UT | 0.4 | OpenLong? | | (3) | 6 | 10 | 6 | 14 | 1.1,96 | 69 | | 25 | Mar/11 | 15 | 178.76 | 180.11 | 183.95(0.05) | 184.53(0.02) | 184.58(0.08) | 184.88 | 2.2 | | 6 | 31(-2.3) | 50 | [4] | [9] | [4] | 66 | 20 | UT | 0.3 | OpenLong? | | (3) | 6 | 5 | 9 | 11 | 1,91 | 67 | | | | |
| 26 | Mar/11 | 14 | 178.76 | 180.11 | 183.86(0.02) | 184.49(-0.01) | 184.44(0.1) | 184.75 | 2.1 | | 6 | 33(0.3) | 40 | [1] | [9] | [3] | 61 | 54 | UT | 0.3 | OpenLong | | (3) | 7 | 3 | 8 | 8 | 1,86 | 67 | | 27 | Mar/11 | 13 | 178.76 | 180.11 | 183.86(0) | 184.49(0) | 184.44(0) | 184.67 | 2.1 | | 6 | 33(-0.9) | 35 | [0] | [2] | [8] | 55 | 50 | UR | 0.4 | SmallShort | | (1) | 0 | 18 | 7 | 7 | 0.9,82 | 67 | | 28 | Mar/11 | 12 | 178.76 | 180.11 | 183.82(-0.03) | 184.49(0.02) | 184.25(-0.09) | 184.2 | 1.9 | | 6 | 34(-0.5) | 10 | [-2] | [-4] | [-3] | 38 | 29 | RG | -0.1 | Wait | | (-1) | -6 | -7 | 1 | -15 | 0.4,78 | 67 | | 29 | Mar/11 | 11 | 178.76 | 180.11 | 183.87(-0.01) | 184.45(0.15) | 184.41(-0.04) | 184.38 | 2 | | 6 | 34(0.1) | 30 | [-1] | [4] | [-2] | 37 | 30 | RG | -0 | Wait | | (-1) | -3 | 6 | -8 | -20 | 0.5,74 | 67 | | 30 | Mar/11 | 10 | 178.76 | 180.11 | 183.89(0.01) | 184.18(0.1) | 184.49(-0.03) | 184.21 | 1.9 | | 6 | 34(-0.7) | 40 | [1] | [4] | [1] | 35 | 3 | UT | -0.3 | OpenLong | | (-1) | -2 | 14 | -11 | -17 | 0.3,77 | 67 | | | | |
| 31 | Mar/11 | 9 | 178.76 | 180.11 | 183.86(0.03) | 184(0.09) | 184.54(-0.11) | 183.85 | 1.8 | | 6 | 35(-4) | 20 | [2] | [-2] | [-13] | 35 | -58 | DR | -0.7 | OpenShort? | | (1) | -8 | -29 | -9 | -20 | -0,85 | 67 | | 32 | Mar/10 | 15 | 178.54 | 179.49 | 183.81(0.08) | 183.84(0.08) | 184.54(0) | 184.62 | 2.4 | | 6 | 39(-10.4) | 45 | [6] | [6] | [-3] | 61 | -40 | CR | -0.1 | HoldShort? | | (3) | 0 | -14 | 2 | 13 | 0.7,93 | 58 | | 33 | Mar/10 | 14 | 178.54 | 179.49 | 183.66(0.12) | 183.69(0.09) | 184.73(0.13) | 185 | 2.6 | | 6 | 49(-8.1) | 50 | [8] | [17] | [7] | 68 | -18 | UT | 0.2 | OpenLong | | (7) | 9 | 10 | 5 | 20 | 1.1,90 | 58 | | 34 | Mar/10 | 13 | 178.54 | 179.49 | 183.45(0.14) | 183.53(0.09) | 184.48(0.33) | 184.75 | 2.5 | | 6 | 57(-8.6) | 50 | [10] | [31] | [8] | 63 | 12 | UT | 0.2 | OpenLong | | (8) | 23 | 10 | 12 | 20 | 0.9,90 | 58 | | 35 | Mar/10 | 12 | 178.54 | 179.49 | 183.19(0.15) | 183.37(0.07) | 183.87(0.23) | 184.48 | 2.4 | | 6 | 66(-8.6) | 50 | [10] | [23] | [-1] | 55 | -21 | CR | 0.4 | HoldShort | | (10) | 16 | -15 | 14 | 20 | 0.8,85 | 58 | | | | |
| 36 | Mar/10 | 11 | 178.54 | 179.49 | 182.92(0.17) | 183.24(0.04) | 183.45(0.29) | 184.88 | 2.5 | | 6 | 74(-8.9) | 50 | [12] | [27] | [12] | 54 | 13 | UT | 0.8 | OpenLong | | (11) | 20 | 12 | 24 | 20 | 1,79 | 58 | | 37 | Mar/10 | 10 | 178.54 | 179.49 | 182.6(0.19) | 183.24(0) | 182.93(0.16) | 184.57 | 2.4 | | 6 | 83(-3.2) | 50 | [13] | [17] | [16] | 28 | -41 | UT | 0.8 | OpenLong | | (12) | 11 | 31 | 6 | 20 | 0.9,55 | 58 | | 38 | Mar/10 | 9 | 178.54 | 179.49 | 182.25(0.14) | 183.15(-0.08) | 182.64(0.04) | 183.75 | 2.1 | | 6 | 86(-5.1) | 50 | [10] | [5] | [29] | 12 | -50 | UT | 0.5 | OpenLong? | | (12) | 3 | 79 | -3 | 20 | 0.7,44 | 58 | | 39 | Mar/9 | 15 | 178.32 | 178.75 | 182(0.1) | 183.29(-0.17) | 182.57(-0.16) | 181.68 | 1.5 | | 3 | 92(-22.2) | 20 | [7] | [-14] | [-14] | -18 | -161 | DR | -0.4 | OpenShort? | | (6) | -11 | -27 | -19 | -20 | -0.1,35 | 59 | | 40 | Mar/9 | 14 | 178.32 | 178.75 | 181.82(0.14) | 183.6(-0.07) | 182.87(-0.08) | 182.39 | 1.9 | | 3 | 114(-11.8) | 45 | [10] | [-4] | [-2] | 9 | -131 | DR | -0.2 | OpenShort | | (9) | -6 | 6 | -12 | -20 | 0.2,54 | 59 | | | | |
| 41 | Mar/9 | 13 | 178.32 | 178.75 | 181.57(0.17) | 183.73(-0.03) | 183.02(-0.21) | 182.25 | 1.8 | | 3 | 126(-11.4) | 15 | [12] | [-11] | [-17] | 20 | -185 | DR | -0.3 | OpenShort | | (10) | -15 | -34 | -10 | -20 | 0.2,65 | 59 | | 42 | Mar/9 | 12 | 178.32 | 178.75 | 181.26(0.21) | 183.79(0.09) | 183.4(-0.15) | 183.15 | 2.2 | | 3 | 137(-2.6) | 35 | [15] | [-2] | [-7] | 38 | -149 | DR | -0.1 | OpenShort | | (14) | -10 | -10 | -6 | -20 | 0.6,73 | 59 | | 43 | Mar/9 | 11 | 178.32 | 178.75 | 180.88(0.17) | 183.63(0.15) | 183.67(-0.19) | 183.4 | 2.3 | | 3 | 140(0.5) | 40 | [12] | [-4] | [-2] | 44 | -79 | DR | -0.1 | OpenShort | | (16) | -13 | 9 | -11 | -20 | 0.8,74 | 59 | | 44 | Mar/9 | 10 | 178.32 | 178.75 | 180.57(0.14) | 183.36(0.19) | 184.01(-0.17) | 183.16 | 2.2 | | 3 | 139(2.2) | 35 | [10] | [-1] | [-6] | 51 | -44 | DR | -0.3 | OpenShort | | (12) | -12 | 1 | -13 | -20 | 0.9,78 | 59 | | 45 | Mar/9 | 9 | 178.32 | 178.75 | 180.32(0.12) | 183.01(0.22) | 184.33(-0.06) | 183.14 | 2.2 | | 3 | 137(2.5) | 10 | [8] | [7] | [-18] | 57 | 24 | CR | -0.4 | HoldShort? | | (10) | -4 | -37 | -16 | -20 | 0.9,84 | 59 | | | | |
| 46 | Mar/8 | 15 | 178.27 | 178.24 | 180.11(0.15) | 182.6(0.31) | 184.44(0.14) | 184.13 | 2.7 | | 4 | 134(5.1) | 50 | [10] | [26] | [-7] | 78 | 104 | CR | -0.1 | OpenShort? | | (10) | 10 | -14 | -11 | -5 | 1.4,93 | 65 | | 47 | Mar/8 | 14 | 178.27 | 178.24 | 179.84(0.16) | 182.04(0.38) | 184.19(0.32) | 184.5 | 2.9 | | 4 | 129(9.4) | 50 | [11] | [41] | [-8] | 90 | 179 | CR | 0.1 | OpenShort | | (12) | 22 | -24 | -8 | 13 | 1.7,97 | 65 | | 48 | Mar/8 | 13 | 178.27 | 178.24 | 179.55(0.16) | 181.35(0.36) | 183.6(0.49) | 185.14 | 3.2 | | 4 | 120(14.8) | 50 | [11] | [52] | [17] | 105 | 272 | UT | 0.6 | HoldLong | | (12) | 34 | 15 | 35 | 20 | 2.2,100 | 65 | | 49 | Mar/8 | 12 | 178.27 | 178.24 | 179.27(0.16) | 180.7(0.37) | 182.71(0.56) | 184.74 | 3 | | 4 | 105(16.4) | 50 | [11] | [57] | [25] | 110 | 290 | UT | 0.9 | HoldLong | | (11) | 39 | 39 | 37 | 20 | 2.4,100 | 65 | | 50 | Mar/8 | 11 | 178.27 | 178.24 | 178.98(0.14) | 180.03(0.35) | 181.69(0.51) | 183.7 | 2.5 | | 4 | 89(14.5) | 50 | [10] | [53] | [22] | 113 | 247 | UT | 1 | HoldLong | | (9) | 35 | 32 | 38 | 20 | 2.5,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|