|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $37.2050 One month high (close): $59.2100
MGNI Daily Change: 9% Daily StdDev 8.09% MGNI EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $49.01(9%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 48.24 | 44.5 | 46.08(-0.45) | 45.11(0.14) | 44.98(0.67) | 45.97 | -0.4 | | -8 | 27(-3.8) | -20 | [-6] | [9] | [23] | -7 | 537 | UR | 0.6 | SmallShort | | (-6) | 8 | 33 | 25 | 20 | -0.1,46 | 51 | Sample size 13 Avg positive next hour return: 1.86%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.11(hourly_sma_10 -1.87%) 44.5(weak_daily_ema_10 -3.2%)
Resistance Levels: 46.08(weak_hourly_sma_20 0.24%) 48.24(daily_ema_20 4.94%)
|
| | | 2 | Mar/17 | 11 | 48.24 | 44.5 | 46.29(-0.61) | 45.04(-0.25) | 44.68(-0.17) | 44.91 | -0.5 | | -8 | 31(-2.3) | -50 | [-8] | [-5] | [3] | -48 | 207 | DP | 0.1 | OpenShort | | (-8) | -2 | -2 | 8 | 20 | -0.7,20 | 51 | | 3 | Mar/17 | 10 | 48.24 | 44.5 | 46.57(-0.58) | 45.15(-0.33) | 44.76(-0.2) | 44.99 | -0.5 | | -8 | 33(-0.1) | -45 | [-7] | [-6] | [14] | -56 | 138 | DP | 0.1 | OpenShort | | (-9) | -3 | 28 | 8 | 20 | -0.8,14 | 51 | | 4 | Mar/17 | 9 | 48.24 | 44.5 | 46.84(-0.51) | 45.3(-0.46) | 44.85(-0.81) | 44.08 | -0.7 | | -8 | 33(1.5) | -50 | [-6] | [-14] | [-17] | -82 | -315 | DT | -0.4 | OpenShort? | | (-10) | -10 | -26 | -4 | -20 | -1.4,3 | 51 | | 5 | Mar/16 | 15 | 48.54 | 43.97 | 47.08(-0.34) | 45.51(-0.41) | 45.21(-0.05) | 44.94 | -0.6 | | -12 | 32(1.4) | -50 | [-4] | [-6] | [4] | -71 | -153 | DP | -0.1 | OpenShort? | | (-6) | -1 | 14 | 0 | -4 | -1.1,7 | 38 | | | | |
| 6 | Mar/16 | 14 | 48.54 | 43.97 | 47.24(-0.51) | 45.7(-0.5) | 45.23(-0.39) | 44.48 | -0.6 | | -12 | 30(1.2) | -50 | [-6] | [-11] | [-15] | -81 | -211 | DT | -0.4 | OpenShort | | (-6) | -5 | -25 | -3 | -20 | -1.4,4 | 38 | | 7 | Mar/16 | 13 | 48.54 | 43.97 | 47.48(-0.4) | 45.93(-0.41) | 45.41(-0.31) | 45.29 | -0.5 | | -12 | 29(0.9) | -50 | [-5] | [-9] | [-2] | -70 | -170 | DT | -0.1 | OpenShort | | (-6) | -4 | -5 | 8 | -18 | -1.2,10 | 38 | | 8 | Mar/16 | 12 | 48.54 | 43.97 | 47.67(-0.35) | 46.12(-0.23) | 45.55(-0.44) | 45.46 | -0.5 | | -12 | 28(0.8) | -50 | [-4] | [-10] | [-7] | -72 | -243 | DT | -0.1 | OpenShort | | (-6) | -6 | -14 | 7 | -20 | -1.2,8 | 38 | | 9 | Mar/16 | 11 | 48.54 | 43.97 | 47.84(-0.32) | 46.23(-0.78) | 45.75(-0.12) | 45.91 | -0.4 | | -12 | 28(0.9) | -35 | [-4] | [-9] | [19] | -73 | -139 | DP | 0.1 | OpenShort | | (-4) | -2 | 27 | 4 | 20 | -1.1,5 | 38 | | 10 | Mar/16 | 10 | 48.54 | 43.97 | 47.99(-0.34) | 46.59(-0.98) | 45.8(-0.78) | 45.04 | -0.6 | | -12 | 27(2) | -50 | [-4] | [-18] | [-7] | -95 | -480 | DT | -0.5 | OpenShort | | (-6) | -10 | -10 | -7 | -20 | -1.8,0 | 38 | | | | |
| 11 | Mar/16 | 9 | 48.54 | 43.97 | 48.15(-0.19) | 47.05(-1.02) | 46.16(-0.63) | 45.36 | -0.5 | | -12 | 25(1) | -50 | [-2] | [-16] | [-11] | -93 | -544 | DT | -0.5 | OpenShort? | | (-4) | -8 | -19 | -7 | -20 | -1.8,2 | 38 | | 12 | Mar/15 | 15 | 49.11 | 44.46 | 48.24(-0.03) | 47.54(-0.95) | 46.45(-0.5) | 46 | -0.5 | | -13 | 24(-1.3) | -50 | [-0] | [-14] | [-7] | -86 | -547 | DT | -0.3 | HoldShort? | | (-2) | -6 | -14 | -9 | -16 | -1.5,2 | 44 | | 13 | Mar/15 | 14 | 49.11 | 44.46 | 48.26(0.18) | 47.99(-0.82) | 46.69(-0.03) | 46.46 | -0.4 | | -13 | 25(-2.5) | -35 | [2] | [-7] | [-3] | -74 | -536 | DR | -0.1 | OpenShort | | (0) | -0 | 8 | -6 | -20 | -1.1,4 | 44 | | 14 | Mar/15 | 13 | 49.11 | 44.46 | 48.17(0.18) | 48.39(-0.53) | 46.7(-1.44) | 46.18 | -0.5 | | -13 | 27(-2.2) | -50 | [2] | [-23] | [-26] | -73 | -895 | DR | -0.3 | OpenShort | | (2) | -18 | -19 | -17 | -20 | -1.1,5 | 44 | | 15 | Mar/15 | 12 | 49.11 | 44.46 | 48.08(0.27) | 48.65(-0.28) | 47.38(-1.17) | 46.81 | -0.4 | | -13 | 30(-1.7) | -50 | [3] | [-17] | [-20] | -58 | -774 | DR | -0.3 | OpenShort | | (4) | -15 | -1 | -16 | -20 | -0.7,10 | 44 | | | | |
| 16 | Mar/15 | 11 | 49.11 | 44.46 | 47.95(0.22) | 48.79(-0.49) | 47.94(-1.39) | 46.83 | -0.4 | | -13 | 31(-1) | -50 | [3] | [-22] | [-23] | -55 | -737 | DR | -0.6 | OpenShort | | (4) | -17 | -9 | -38 | -20 | -0.6,10 | 44 | | 17 | Mar/15 | 10 | 49.11 | 44.46 | 47.85(0.2) | 49.03(-0.38) | 48.62(-1.38) | 47.15 | -0.3 | | -13 | 32(-0.6) | -50 | [3] | [-21] | [-14] | -23 | -642 | DR | -0.7 | OpenShort | | (4) | -17 | 18 | -29 | -20 | -0.3,35 | 44 | | 18 | Mar/15 | 9 | 49.11 | 44.46 | 47.75(0.08) | 49.22(-0.46) | 49.3(-1.54) | 46.54 | -0.4 | | -13 | 33(0.1) | -50 | [1] | [-24] | [-54] | -9 | -670 | DR | -1.3 | OpenShort? | | (2) | -19 | -85 | -30 | -20 | -0.6,56 | 44 | | 19 | Mar/12 | 15 | 49.86 | 45 | 47.71(0.29) | 49.45(0.11) | 50.07(0.31) | 49.58 | -0 | | -11 | 33(0.5) | -45 | [4] | [5] | [-3] | 58 | 202 | CR | -0.2 | HoldShort? | | (6) | 4 | -0 | -10 | -12 | 0.9,85 | 42 | | 20 | Mar/12 | 14 | 49.86 | 45 | 47.57(0.63) | 49.4(0.28) | 49.91(0.56) | 49.59 | -0 | | -11 | 32(-1.2) | -30 | [8] | [11] | [-9] | 65 | -22 | CR | -0.1 | HoldShort | | (4) | 7 | -17 | -6 | -20 | 0.9,92 | 42 | | | | |
| 21 | Mar/12 | 13 | 49.86 | 45 | 47.27(0.69) | 49.26(0.63) | 49.63(0.38) | 50.22 | 0.1 | | -11 | 34(0.2) | -10 | [9] | [11] | [-2] | 81 | 77 | CR | 0.3 | OpenShort | | (10) | 5 | -10 | 4 | 8 | 1.3,98 | 42 | | 22 | Mar/12 | 12 | 49.86 | 45 | 46.94(0.72) | 48.95(0.89) | 49.44(0.62) | 50.58 | 0.1 | | -11 | 33(1.4) | -5 | [9] | [15] | [6] | 87 | 258 | RG | 0.5 | Wait | | (11) | 8 | 6 | 5 | 20 | 1.6,97 | 42 | | 23 | Mar/12 | 11 | 49.86 | 45 | 46.61(0.69) | 48.52(1.17) | 49.14(0.64) | 50.38 | 0.1 | | -11 | 32(1.8) | 15 | [9] | [17] | [17] | 83 | 325 | UT | 0.6 | OpenLong | | (10) | 8 | 45 | -2 | 20 | 1.7,90 | 42 | | 24 | Mar/12 | 10 | 49.86 | 45 | 46.29(0.52) | 47.96(0.94) | 48.83(-0.1) | 48.8 | -0.2 | | -11 | 30(0.4) | -20 | [7] | [6] | [-0] | 70 | 41 | RG | -0 | Wait | | (8) | -1 | 18 | -4 | -20 | 1.2,90 | 42 | | 25 | Mar/12 | 9 | 49.86 | 45 | 46.05(0.47) | 47.52(0.86) | 48.88(-0.02) | 48.19 | -0.2 | | -11 | 30(-2.4) | -50 | [6] | [6] | [-17] | 71 | 25 | CR | -0.3 | HoldShort? | | (7) | -0 | -30 | -4 | -20 | 1.1,93 | 42 | | | | |
| 26 | Mar/11 | 15 | 50.4 | 44.9 | 45.84(0.89) | 47.11(0.96) | 48.89(0.89) | 49.26 | -0.2 | | -12 | 32(-5.1) | 30 | [11] | [20] | [11] | 89 | 142 | UT | 0.2 | HoldLong? | | (8) | 11 | 6 | -0 | 20 | 1.6,99 | 43 | | 27 | Mar/11 | 14 | 50.4 | 44.9 | 45.44(1.33) | 46.66(0.81) | 48.46(1.17) | 49.06 | -0.2 | | -12 | 37(-3) | 40 | [17] | [24] | [16] | 82 | -141 | UT | 0.2 | HoldLong | | (13) | 15 | 6 | -1 | 20 | 1.3,99 | 43 | | 28 | Mar/11 | 13 | 50.4 | 44.9 | 44.84(1.2) | 46.29(0.69) | 47.9(1.73) | 48.84 | -0.2 | | -12 | 40(-1.5) | 25 | [15] | [30] | [18] | 84 | 195 | UT | 0.3 | HoldLong | | (19) | 22 | -6 | 4 | 20 | 1.4,99 | 43 | | 29 | Mar/11 | 12 | 50.4 | 44.9 | 44.31(1.22) | 45.97(0.49) | 47.09(2.03) | 49.04 | -0.2 | | -12 | 42(0.7) | 25 | [15] | [32] | [38] | 90 | 418 | UT | 0.6 | HoldLong | | (18) | 25 | 23 | 10 | 20 | 1.6,100 | 43 | | 30 | Mar/11 | 11 | 50.4 | 44.9 | 43.78(1.05) | 45.75(1.02) | 46.15(1.79) | 48.25 | -0.3 | | -12 | 41(1.4) | 25 | [13] | [32] | [27] | 85 | 477 | UT | 0.7 | OpenLong | | (16) | 22 | 33 | 15 | 20 | 1.5,97 | 43 | | | | |
| 31 | Mar/11 | 10 | 50.4 | 44.9 | 43.33(0.85) | 45.29(0.78) | 45.34(1.06) | 47.12 | -0.5 | | -12 | 40(1.4) | 40 | [11] | [21] | [20] | 73 | 342 | UT | 0.6 | OpenLong | | (13) | 13 | 26 | 10 | 20 | 1.3,90 | 43 | | 32 | Mar/11 | 9 | 50.4 | 44.9 | 42.97(0.65) | 44.94(0.55) | 44.86(0.42) | 46.25 | -0.6 | | -12 | 38(0.3) | 30 | [8] | [11] | [23] | 59 | 268 | UT | 0.5 | OpenLong? | | (11) | 5 | 46 | 4 | 20 | 1.2,79 | 43 | | 33 | Mar/10 | 15 | 50.77 | 44.73 | 42.69(0.6) | 44.69(0.15) | 44.67(-0.42) | 44.77 | -0.8 | | -17 | 38(-0.2) | -25 | [8] | [-6] | [1] | 41 | -147 | RG | 0 | Wait? | | (7) | -5 | 12 | -6 | -20 | 0.8,71 | 43 | | 34 | Mar/10 | 14 | 50.77 | 44.73 | 42.43(0.67) | 44.62(0.07) | 44.86(-1.05) | 44.38 | -0.9 | | -17 | 38(-1.3) | -35 | [9] | [-14] | [-4] | 44 | -395 | DR | -0.2 | OpenShort | | (8) | -13 | 6 | -9 | -20 | 0.7,76 | 43 | | 35 | Mar/10 | 13 | 50.77 | 44.73 | 42.15(0.73) | 44.59(0.07) | 45.34(0.23) | 44.18 | -0.9 | | -17 | 39(-0.9) | -30 | [9] | [2] | [-13] | 47 | -135 | CR | -0.4 | HoldShort | | (10) | 3 | -17 | -11 | -20 | 0.7,79 | 43 | | | | |
| 36 | Mar/10 | 12 | 50.77 | 44.73 | 41.84(0.8) | 44.56(0.79) | 45.24(0.5) | 44.73 | -0.8 | | -17 | 40(-0.8) | -30 | [10] | [11] | [-18] | 59 | 75 | CR | -0.2 | HoldShort | | (12) | 6 | -17 | -12 | -20 | 1,84 | 43 | | 37 | Mar/10 | 11 | 50.77 | 44.73 | 41.51(0.99) | 44.21(1.87) | 45.02(0.68) | 45.3 | -0.7 | | -17 | 41(-2.3) | -25 | [13] | [20] | [-20] | 71 | 157 | CR | 0.1 | HoldShort | | (13) | 9 | -12 | -2 | -20 | 1.2,91 | 43 | | 38 | Mar/10 | 10 | 50.77 | 44.73 | 41.1(1.35) | 43.4(1.78) | 44.71(0.72) | 45.7 | -0.7 | | -17 | 43(0.9) | -20 | [17] | [21] | [-11] | 79 | 49 | CR | 0.3 | OpenShort | | (15) | 9 | -32 | -1 | -2 | 1.4,94 | 43 | | 39 | Mar/10 | 9 | 50.77 | 44.73 | 40.55(1.29) | 42.64(1.98) | 44.39(1.25) | 46.77 | -0.5 | | -17 | 43(4.3) | 25 | [16] | [29] | [53] | 96 | 632 | UT | 0.8 | OpenLong? | | (22) | 16 | 98 | 1 | 20 | 2,96 | 43 | | 40 | Mar/9 | 15 | 51.61 | 45.87 | 40.03(0.66) | 41.81(1.08) | 43.84(-0.08) | 43.68 | -1.1 | | -15 | 38(2.5) | -5 | [8] | [5] | [5] | 77 | 280 | RG | -0.1 | Wait? | | (14) | -1 | 2 | -8 | 20 | 1.3,94 | 40 | | | | |
| 41 | Mar/9 | 14 | 51.61 | 45.87 | 39.77(0.5) | 41.36(0.9) | 43.88(1.09) | 43.62 | -1.1 | | -15 | 36(1.8) | 5 | [6] | [18] | [11] | 81 | 760 | RG | -0.1 | Wait | | (10) | 14 | -6 | -9 | 20 | 1.4,96 | 40 | | 42 | Mar/9 | 13 | 51.61 | 45.87 | 39.57(0.67) | 40.99(0.74) | 43.41(3.16) | 43.8 | -1 | | -15 | 34(2.3) | 20 | [9] | [44] | [21] | 92 | 1179 | UT | 0.2 | OpenLong | | (7) | 40 | -9 | -2 | 20 | 1.7,99 | 40 | | 43 | Mar/9 | 12 | 51.61 | 45.87 | 39.31(0.73) | 40.69(1.11) | 42.08(2.9) | 44.08 | -1 | | -15 | 32(3.1) | 20 | [9] | [43] | [30] | 100 | 1210 | UT | 0.8 | HoldLong | | (10) | 37 | 1 | 15 | 20 | 2,100 | 40 | | 44 | Mar/9 | 11 | 51.61 | 45.87 | 39.03(0.46) | 40.24(1.35) | 40.89(2.8) | 44.04 | -1 | | -15 | 29(3.5) | 5 | [6] | [43] | [38] | 108 | 1504 | RG | 1.5 | SmallShort | | (11) | 35 | 6 | 43 | 20 | 2.3,100 | 40 | | 45 | Mar/9 | 10 | 51.61 | 45.87 | 38.85(0.4) | 39.7(1.46) | 39.78(2.4) | 43.85 | -1 | | -15 | 25(3.9) | 0 | [5] | [38] | [68] | 98 | 1471 | RG | 2.2 | SmallShort | | (6) | 30 | 86 | 31 | 20 | 2.7,80 | 40 | | | | |
| 46 | Mar/9 | 9 | 51.61 | 45.87 | 38.69(0.06) | 39.13(0.84) | 38.85(0.7) | 41.27 | -1.4 | | -15 | 21(-1.6) | -10 | [1] | [12] | [70] | 56 | 771 | RG | 1.5 | SmallShort? | | (1) | 9 | 153 | 13 | 20 | 1.6,66 | 40 | | 47 | Mar/8 | 15 | 52.39 | 46.78 | 38.67(-0.69) | 38.8(-0.02) | 38.58(-1.83) | 37.16 | -2.1 | | -17 | 23(-5.2) | -50 | [-9] | [-31] | [-37] | -20 | -180 | DT | -0.8 | OpenShort? | | (-7) | -23 | -36 | -18 | -20 | -0.9,53 | 30 | | 48 | Mar/8 | 14 | 52.39 | 46.78 | 38.94(-0.82) | 38.81(0.89) | 39.3(-0.74) | 38.15 | -1.9 | | -17 | 28(-4.1) | -50 | [-11] | [-12] | [-27] | 4 | 394 | DT | -0.6 | OpenShort | | (-8) | -10 | -11 | 1 | -20 | -0.4,64 | 30 | | 49 | Mar/8 | 13 | 52.39 | 46.78 | 39.26(-0.81) | 38.47(0.56) | 39.59(-0.11) | 38.46 | -1.9 | | -17 | 32(-5.6) | -50 | [-11] | [-6] | [-15] | 17 | 539 | DT | -0.5 | OpenShort | | (-11) | -1 | -26 | 6 | -20 | -0.3,74 | 30 | | 50 | Mar/8 | 12 | 52.39 | 46.78 | 39.58(-0.92) | 38.26(0.23) | 39.63(0.55) | 39.19 | -1.8 | | -17 | 38(-5.6) | -50 | [-12] | [0] | [2] | 35 | 892 | UR | -0.2 | SmallShort | | (-11) | 7 | -26 | 12 | 20 | -0.1,87 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|