LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $51.9500 One month high (close): $62.1000

LUV Daily Change: 2.03% Daily StdDev 2.24% LUV EMA_5_Trend: 1.08% 10Minute StdDev: $0.5208

Latest Price : $61.77(2.03%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	58.16	59.59	61.17(0.1)	61.12(-0.15)	60.87(0.08)	61.06	1	15	23(-4)	50	[5]	[5]	[7]	-45	-95	UT	0.3	OpenLong?	(2)	4	18	-4	20	-0.2,10	61
Daily Trend: % Up Forces: 61.17(hourly_sma_20 0.18%) Down Forces: Support Levels: 59.59(daily_ema_10 -2.41%) 58.16(daily_ema_20 -4.75%) Resistance Levels: 61.12(weak_hourly_sma_10 0.1%)

2	Mar/16	15	57.71	59.18	61.11(0.13)	61.21(-0.13)	60.82(-0.01)	60.83	1.1	14	27(-5.6)	50	[6]	[1]	[-1]	-51	-172	CR	0	HoldShort?	(4)	-0	5	-9	-13	-0.4,9	54
3	Mar/16	14	57.71	59.18	61.03(0.2)	61.29(-0.13)	60.83(-0.16)	60.77	1	14	32(-4.4)	50	[9]	[-5]	[-8]	-44	-264	DR	-0.1	OpenShort	(6)	-7	-10	-12	-20	-0.3,14	54
4	Mar/16	13	57.71	59.18	60.91(0.19)	61.37(-0.16)	60.92(-0.35)	60.89	1.1	14	37(-4)	50	[9]	[-14]	[-3]	-34	-257	DR	-0	OpenShort	(11)	-16	5	-16	-20	-0,16	54
5	Mar/16	12	57.71	59.18	60.79(0.2)	61.47(-0.25)	61.14(-0.36)	60.83	1.1	14	41(-2.7)	50	[9]	[-17]	[-4]	-24	-259	DR	-0.3	OpenShort	(10)	-16	2	-22	-16	0,26	54

6	Mar/16	11	57.71	59.18	60.67(0.18)	61.63(0.01)	61.36(-0.39)	60.8	1.1	14	44(-1.6)	50	[8]	[-12]	[-13]	-8	-239	DR	-0.4	OpenShort	(10)	-18	-5	-25	-20	0.1,40	54
7	Mar/16	10	57.71	59.18	60.56(0.16)	61.62(0.01)	61.6(-0.25)	60.86	1.1	14	45(-1.2)	50	[7]	[-6]	[-21]	13	-157	DR	-0.6	OpenShort	(10)	-11	-31	-19	-20	0.2,58	54
8	Mar/16	9	57.71	59.18	60.46(0.19)	61.61(0.13)	61.75(-0.1)	61.25	1.2	14	46(-0.8)	45	[9]	[3]	[-25]	42	-69	CR	-0.4	HoldShort?	(10)	-5	-55	-9	-20	0.6,77	54
9	Mar/15	15	57.29	58.91	60.35(0.26)	61.53(0.25)	61.81(0.02)	61.95	1.6	18	47(-0.1)	50	[12]	[14]	[-1]	67	32	CR	0.1	HoldShort?	(13)	1	0	0	-10	1.2,87	67
10	Mar/15	14	57.29	58.91	60.19(0.28)	61.38(0.26)	61.79(-0.16)	61.95	1.6	18	47(1.4)	50	[13]	[6]	[-0]	69	-10	UT	0.1	OpenLong	(13)	-7	-4	-2	16	1.3,86	67

11	Mar/15	13	57.29	58.91	60.02(0.25)	61.22(0.34)	61.89(0.4)	62	1.6	18	46(1.8)	50	[11]	[33]	[10]	70	189	UT	0.1	OpenLong	(15)	18	30	-8	16	1.5,82	67
12	Mar/15	12	57.29	58.91	59.87(0.25)	61.01(0.39)	61.65(0.3)	61.62	1.5	18	44(1.3)	50	[11]	[29]	[-2]	66	126	CR	-0	HoldShort	(11)	14	7	-18	-14	1.4,81	67
13	Mar/15	11	57.29	58.91	59.72(0.26)	60.77(0.52)	61.47(0.35)	61.53	1.5	18	43(2.2)	50	[12]	[35]	[-12]	76	136	CR	0	OpenShort	(13)	16	-27	-7	-19	1.5,88	67
14	Mar/15	10	57.29	58.91	59.57(0.26)	60.45(0.55)	61.25(0.47)	61.87	1.6	18	41(3.8)	50	[12]	[41]	[-11]	95	255	CR	0.5	OpenShort	(15)	21	-43	-3	20	2,95	67
15	Mar/15	9	57.29	58.91	59.42(0.33)	60.12(0.68)	60.96(0.67)	62.43	1.8	18	37(8.6)	50	[15]	[54]	[55]	120	359	UT	1.4	HoldLong?	(15)	30	132	6	20	2.8,100	67

16	Mar/12	15	56.75	58.47	59.23(0.13)	59.72(0.37)	60.56(0.3)	60.77	1.4	17	28(2.8)	50	[6]	[27]	[4]	98	208	UT	0.3	OpenLong?	(9)	14	2	-2	20	1.9,100	70
17	Mar/12	14	56.75	58.47	59.15(0.12)	59.5(0.31)	60.38(0.5)	60.74	1.4	17	25(2.4)	50	[5]	[34]	[13]	103	274	UT	0.5	HoldLong	(7)	23	22	-3	20	2.1,100	70
18	Mar/12	13	56.75	58.47	59.08(0.05)	59.31(0.25)	60.08(0.71)	60.46	1.3	17	23(1.9)	50	[2]	[42]	[9]	103	348	UT	0.6	HoldLong	(5)	32	3	13	20	2.1,100	70
19	Mar/12	12	56.75	58.47	59.05(0.06)	59.16(0.26)	59.65(0.63)	60.42	1.3	17	21(2.1)	50	[3]	[38]	[14]	105	321	UT	1.3	HoldLong	(2)	28	2	35	20	2.2,100	70
20	Mar/12	11	56.75	58.47	59.01(0.06)	59.01(0.31)	59.27(0.67)	60.39	1.2	17	19(2.4)	50	[3]	[41]	[32]	113	331	UT	2	HoldLong	(3)	30	41	65	20	2.5,100	70

21	Mar/12	10	56.75	58.47	58.98(0.03)	58.83(0.18)	58.87(0.43)	59.88	1.1	17	17(1.3)	50	[1]	[27]	[32]	64	223	UT	2.1	OpenLong	(1)	19	52	43	20	1.9,66	70
22	Mar/12	9	56.75	58.47	58.98(0)	58.73(0.11)	58.62(0.12)	59.24	0.8	17	15(0.1)	50	[0]	[11]	[32]	1	79	UR	1.4	SmallShort?	(-1)	5	74	23	20	0.6,36	70
23	Mar/11	15	56.27	58.15	58.96(-0.04)	58.67(-0.01)	58.55(-0.21)	58.34	0.7	15	15(-2.1)	30	[-2]	[-9]	[-9]	-82	-122	RG	-0.5	Wait?	(-3)	-10	-15	-11	-20	-1.4,3	70
24	Mar/11	14	56.27	58.15	58.98(-0.16)	58.68(-0.05)	58.67(-0.12)	58.52	0.8	15	17(-1.3)	10	[-7]	[-7]	[1]	-66	42	RG	-0.3	Wait	(-1)	-6	11	-11	-7	-0.9,7	70
25	Mar/11	13	56.27	58.15	59.07(-0.16)	58.71(-0.05)	58.74(-0.06)	58.39	0.7	15	19(-0.8)	0	[-7]	[-5]	[-10]	-67	17	RG	-0.6	Wait	(-8)	-3	-17	-8	-20	-1.2,13	70

26	Mar/11	12	56.27	58.15	59.16(-0.14)	58.74(-0.11)	58.78(-0.09)	58.6	0.8	15	19(-0.2)	10	[-6]	[-7]	[-7]	-50	22	RG	-0.3	Wait	(-7)	-4	-25	2	9	-1,25	70
27	Mar/11	11	56.27	58.15	59.25(-0.08)	58.8(-0.09)	58.83(0.08)	58.9	0.9	15	20(-0.3)	35	[-4]	[2]	[3]	-34	35	UR	0.1	SmallShort	(-6)	4	-5	13	20	-0.6,31	70
28	Mar/11	10	56.27	58.15	59.3(-0.08)	58.85(-0.15)	58.78(0.16)	58.96	0.9	15	20(0)	45	[-4]	[4]	[7]	-42	54	UR	0.3	SmallShort	(-5)	7	9	5	20	-0.6,23	70
29	Mar/11	9	56.27	58.15	59.35(-0.07)	58.94(-0.14)	58.78(-0)	58.85	0.9	15	20(0)	50	[-3]	[-3]	[10]	-55	-14	RG	0.3	Wait?	(-4)	-0	23	1	20	-0.9,18	70
30	Mar/10	15	55.93	58.13	59.39(-0.03)	59.02(-0.18)	58.68(-0.04)	58.57	0.9	16	20(-6.1)	30	[-1]	[-6]	[-11]	-72	-119	RG	-0.2	Wait?	(-6)	-2	-26	-4	-19	-1.4,13	72

31	Mar/10	14	55.93	58.13	59.41(0.19)	59.13(-0.12)	58.7(-0.13)	58.89	1	16	26(-7.9)	50	[9]	[-6]	[6]	-57	-299	RG	0.2	Wait	(0)	-6	21	-6	-2	-0.7,11	72
32	Mar/10	13	55.93	58.13	59.3(0.21)	59.2(-0.09)	58.77(-0.25)	58.63	0.9	16	34(-6.9)	50	[10]	[-10]	[-2]	-58	-367	DR	-0.1	OpenShort	(9)	-11	13	-13	-20	-0.6,7	72
33	Mar/10	12	55.93	58.13	59.17(0.22)	59.25(-0.07)	58.92(-0.46)	58.47	0.8	16	41(-8.5)	50	[10]	[-19]	[-21]	-61	-435	DR	-0.4	OpenShort	(10)	-21	-31	-28	-20	-0.6,4	72
34	Mar/10	11	55.93	58.13	59.04(0.32)	59.29(-0.24)	59.19(-0.28)	58.85	0.9	16	49(-13.3)	50	[15]	[-14]	[0]	-40	-396	RG	-0.2	Wait	(13)	-13	15	-24	-7	-0.1,13	72
35	Mar/10	10	55.93	58.13	58.85(0.46)	59.43(-0.26)	59.36(-0.32)	58.67	0.9	16	63(-6.5)	50	[21]	[-14]	[-23]	-19	-537	DR	-0.4	OpenShort	(16)	-15	-47	-25	-20	-0.1,34	72

36	Mar/10	9	55.93	58.13	58.58(0.42)	59.59(-0.16)	59.55(-0.13)	59.25	1.1	16	69(-3.2)	50	[19]	[-4]	[-5]	22	-317	DR	-0.1	OpenShort?	(26)	-6	-8	-12	2	0.3,64	72
37	Mar/9	15	55.57	58.19	58.34(0.37)	59.69(-0.1)	59.62(0.05)	59.35	1.2	20	72(0.7)	50	[17]	[7]	[-17]	33	-165	CR	-0.1	HoldShort?	(22)	2	-41	-8	-20	0.5,70	71
38	Mar/9	14	55.57	58.19	58.13(0.35)	59.75(-0.01)	59.59(0.35)	59.85	1.4	20	72(-1)	50	[16]	[22]	[5]	57	54	UT	0.1	OpenLong	(20)	16	14	0	8	0.8,87	71
39	Mar/9	13	55.57	58.19	57.93(0.39)	59.76(-0.01)	59.38(-0.22)	59.67	1.3	20	73(-0.6)	50	[18]	[-3]	[1]	57	-116	RG	0.1	Wait	(17)	-10	2	-0	-2	0.8,87	71
40	Mar/9	12	55.57	58.19	57.71(0.38)	59.76(0.12)	59.51(-0.18)	59.64	1.3	20	73(1.3)	50	[17]	[1]	[-3]	56	-67	CR	0.1	HoldShort	(19)	-8	2	-2	-20	0.8,86	71

41	Mar/9	11	55.57	58.19	57.49(0.25)	59.69(0.49)	59.62(-0.21)	59.61	1.3	20	72(1.4)	50	[11]	[7]	[1]	56	86	UT	-0	OpenLong	(19)	-10	35	-11	-20	0.9,83	71
42	Mar/9	10	55.57	58.19	57.35(0.24)	59.4(0.52)	59.75(-0.27)	59.18	1.1	20	70(1)	50	[11]	[5]	[-2]	58	30	CR	-0.3	HoldShort	(11)	-12	29	-11	-20	0.8,88	71
43	Mar/9	9	55.57	58.19	57.21(0.22)	59.09(0.5)	59.91(-0.36)	58.82	1	20	69(1)	40	[10]	[-0]	[-52]	61	-12	DR	-0.5	OpenShort?	(10)	-16	-119	-11	-20	0.7,93	71
44	Mar/8	15	55.23	57.98	57.09(0.28)	58.8(0.92)	60.13(0.19)	60.31	1.6	24	68(2.6)	50	[13]	[38]	[2]	88	341	UT	0.1	OpenLong?	(18)	9	11	-2	-11	1.5,100	78
45	Mar/8	14	55.23	57.98	56.93(0.19)	58.27(1.2)	60.02(0.44)	60.18	1.6	24	66(3.7)	50	[9]	[54]	[-4]	90	493	CR	0.1	OpenShort	(14)	20	-6	-3	-13	1.6,100	78

46	Mar/8	13	55.23	57.98	56.82(0.21)	57.58(1.04)	59.76(1.21)	60.26	1.6	24	62(4)	50	[10]	[85]	[15]	95	695	UT	0.3	OpenLong	(10)	55	22	0	20	1.8,100	78
47	Mar/8	12	55.23	57.98	56.7(0.15)	56.99(0.87)	59.05(1.32)	59.99	1.5	24	58(4.1)	50	[7]	[86]	[18]	95	748	UT	0.5	OpenLong	(9)	60	6	8	20	1.8,100	78
48	Mar/8	11	55.23	57.98	56.61(0.17)	56.5(0.72)	58.28(1.42)	59.91	1.5	24	54(4.4)	50	[8]	[87]	[30]	100	752	UT	1	HoldLong	(8)	64	13	33	20	2,100	78
49	Mar/8	10	55.23	57.98	56.51(0.16)	56.1(0.81)	57.47(1.69)	59.75	1.4	24	50(4.2)	50	[7]	[101]	[52]	94	814	UT	1.5	OpenLong	(9)	76	72	31	20	2.1,91	78
50	Mar/8	9	55.23	57.98	56.42(0.08)	55.65(0.64)	56.52(2.03)	58.88	1.2	24	45(1.2)	50	[4]	[112]	[87]	71	840	UT	1.7	OpenLong?	(4)	91	185	24	20	1.7,78	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI