KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $48.9900 One month high (close): $51.6400

KO Daily Change: 0.04% Daily StdDev 1.25% KO EMA_5_Trend: -0.08% 10Minute StdDev: $0.2129

Latest Price : $51.24(0.04%)

Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	50.58	50.95	50.98(0.1)	51.27(0.06)	51.35(0.07)	51.33	1.2	6	60(-0.3)	50	[8]	[12]	[-5]	65	-11	CR	-0.1	HoldShort	(8)	6	-10	-6	-4	0.9,92	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.98(hourly_sma_20 -0.68%) 50.95(daily_ema_10 -0.74%) 50.58(daily_ema_20 -1.46%) Resistance Levels:

2	Mar/17	9	50.58	50.95	50.93(0.09)	51.24(0.1)	51.31(0.04)	51.39	1.3	6	61(1.4)	50	[7]	[11]	[2]	76	11	UT	0.2	OpenLong?	(8)	3	8	-1	-2	1.2,96	57
3	Mar/16	15	50.53	50.83	50.89(0.09)	51.19(0.08)	51.29(0.02)	51.34	1.4	6	59(0.6)	45	[7]	[8]	[-2]	76	6	CR	0.1	OpenShort?	(8)	2	-11	3	10	1.2,96	53
4	Mar/16	14	50.53	50.83	50.85(0.06)	51.15(0.11)	51.28(0.04)	51.41	1.5	6	59(3.4)	45	[5]	[10]	[7]	84	61	UT	0.4	OpenLong	(7)	3	17	0	10	1.6,94	53
5	Mar/16	13	50.53	50.83	50.82(0.02)	51.09(0.09)	51.26(0.14)	51.3	1.3	6	55(1.3)	40	[2]	[17]	[10]	80	105	UT	0.1	OpenLong	(3)	11	27	-1	10	1.5,92	53

6	Mar/16	12	50.53	50.83	50.82(0)	51.04(0.06)	51.19(0.05)	51.13	1	6	54(-0.7)	0	[0]	[8]	[-8]	67	72	CR	-0.2	HoldShort	(2)	4	-20	-6	-4	1,92	53
7	Mar/16	11	50.53	50.83	50.82(0)	51.01(0.19)	51.16(0.14)	51.26	1.2	6	55(0.2)	20	[0]	[20]	[-1]	83	124	CR	0.3	OpenShort	(0)	11	-7	12	-4	1.4,98	53
8	Mar/16	10	50.53	50.83	50.81(0.01)	50.91(0.15)	51.09(0.15)	51.3	1.3	6	55(1.5)	25	[1]	[20]	[3]	84	127	UT	0.7	OpenLong	(2)	12	-2	14	18	1.5,96	53
9	Mar/16	9	50.53	50.83	50.8(0.01)	50.83(0.16)	51.02(0.18)	51.31	1.3	6	53(2.7)	50	[1]	[23]	[25]	85	134	UT	0.9	OpenLong?	(0)	14	59	20	20	1.6,95	53
10	Mar/15	15	50.48	50.72	50.8(-0)	50.75(0.11)	50.93(0.06)	50.94	0.8	4	50(-5.5)	15	[0]	[11]	[-2]	47	45	CR	0	HoldShort?	(-2)	5	-11	10	2	0.5,84	53

11	Mar/15	14	50.48	50.72	50.8(-0.04)	50.69(0.13)	50.9(0.09)	51.01	0.9	4	56(-4.6)	15	[-3]	[13]	[9]	43	101	UR	0.3	SmallShort	(0)	7	18	12	14	0.6,78	53
12	Mar/15	13	50.48	50.72	50.82(-0.06)	50.62(0.07)	50.85(0.22)	50.9	0.7	4	60(-1.2)	15	[-5]	[20]	[4]	24	133	UR	0.1	SmallShort	(-5)	18	-3	15	20	0.2,69	53
13	Mar/15	12	50.48	50.72	50.85(-0.03)	50.58(0.07)	50.74(0.18)	50.92	0.8	4	62(-0.3)	35	[-2]	[18]	[7]	16	84	UR	0.5	SmallShort	(-5)	14	7	17	20	0.2,61	53
14	Mar/15	11	50.48	50.72	50.86(-0.02)	50.55(0.01)	50.65(0.16)	50.88	0.7	4	62(-0.3)	45	[-2]	[14]	[13]	8	59	UR	0.6	SmallShort	(-2)	13	13	29	20	0.1,55	53
15	Mar/15	10	50.48	50.72	50.87(-0.02)	50.55(-0.04)	50.57(0.17)	50.8	0.6	4	62(0.1)	35	[-2]	[13]	[8]	-21	52	UR	0.6	SmallShort	(-3)	14	5	17	20	-0.2,34	53

16	Mar/15	9	50.48	50.72	50.88(-0.02)	50.57(-0.08)	50.48(0.17)	50.77	0.5	4	62(0)	50	[-2]	[11]	[30]	-36	41	UR	0.8	SmallShort?	(-2)	14	72	15	20	-0.3,22	53
17	Mar/12	15	50.46	50.61	50.89(-0.07)	50.61(-0.18)	50.39(-0.07)	50.32	-0.2	2	62(3)	-15	[-6]	[-13]	[-8]	-80	-58	DT	-0.2	OpenShort?	(-5)	-6	-26	6	-6	-1.6,10	48
18	Mar/12	14	50.46	50.61	50.92(-0.06)	50.7(-0.15)	50.43(-0.02)	50.48	0	2	59(2.3)	10	[-5]	[-7]	[3]	-72	-36	RG	0.1	Wait	(-5)	-2	0	14	6	-1.3,11	48
19	Mar/12	13	50.46	50.61	50.95(-0.06)	50.78(-0.13)	50.44(-0.16)	50.48	0	2	57(2.6)	10	[-5]	[-18]	[6]	-82	-70	RG	0.1	Wait	(-5)	-13	18	9	-14	-1.5,6	48
20	Mar/12	12	50.46	50.61	50.98(-0.09)	50.84(-0.13)	50.52(-0.27)	50.37	-0.2	2	54(5.3)	-25	[-7]	[-27]	[0]	-98	-98	DT	-0.5	OpenShort	(-7)	-22	10	5	-20	-2,2	48

21	Mar/12	11	50.46	50.61	51.02(-0.1)	50.91(-0.21)	50.66(-0.34)	50.31	-0.3	2	49(8.1)	-50	[-8]	[-36]	[-16]	-113	-125	DT	-1.3	HoldShort	(-7)	-27	-31	-17	-20	-2.5,0	48
22	Mar/12	10	50.46	50.61	51.07(-0.08)	51.02(-0.19)	50.83(-0.28)	50.5	0.1	2	41(4.9)	-40	[-6]	[-30]	[-10]	-110	-100	DT	-1.4	HoldShort	(-7)	-22	-8	-27	-20	-2.4,0	48
23	Mar/12	9	50.46	50.61	51.11(-0.09)	51.12(-0.12)	50.98(-0.26)	50.55	0.2	2	36(1.7)	-50	[-7]	[-26]	[-28]	-112	-85	DT	-2.1	HoldShort?	(-7)	-21	-54	-35	-20	-2.7,6	48
24	Mar/11	15	50.45	50.49	51.15(-0.09)	51.18(-0.03)	51.11(-0.11)	50.89	0.8	2	34(-6.9)	-45	[-7]	[-11]	[-14]	-63	11	DT	-1.1	OpenShort?	(-5)	-9	-25	-19	-20	-1.3,20	56
25	Mar/11	14	50.45	50.49	51.19(-0.09)	51.2(0.01)	51.17(0.03)	51.05	1.1	2	41(-14.2)	-25	[-7]	[2]	[-8]	-28	66	RG	-0.5	Wait	(-5)	2	-19	-1	-20	-0.6,37	56

26	Mar/11	13	50.45	50.49	51.24(-0.09)	51.19(0.04)	51.16(-0.09)	51.17	1.3	2	55(-13.4)	-35	[-7]	[-6]	[-2]	-6	56	DT	0	OpenShort	(-7)	-7	-8	9	-6	-0.2,49	56
27	Mar/11	12	50.45	50.49	51.29(-0.11)	51.17(0.05)	51.21(-0.1)	51.22	1.4	2	69(-7.7)	-40	[-9]	[-7]	[0]	-7	74	DT	0	OpenShort	(-8)	-8	-3	11	-6	-0.2,48	56
28	Mar/11	11	50.45	50.49	51.35(-0.09)	51.15(0.05)	51.26(0.02)	51.24	1.4	2	76(-2.6)	0	[-7]	[3]	[5]	-25	73	UR	-0	SmallShort	(-10)	2	15	-4	4	-0.3,33	56
29	Mar/11	10	50.45	50.49	51.4(-0.07)	51.15(-0)	51.25(0.04)	51.15	1.2	2	79(0.5)	5	[-6]	[3]	[7]	-32	29	UR	-0.2	SmallShort	(-10)	3	24	-3	0	-0.6,33	56
30	Mar/11	9	50.45	50.49	51.44(-0.06)	51.12(-0.04)	51.25(-0)	51	1	2	79(1.9)	-25	[-5]	[-2]	[-23]	-41	-31	DT	-0.5	OpenShort?	(-8)	0	-68	4	-14	-1,34	56

31	Mar/10	15	50.39	50.42	51.44(0)	51.14(0.04)	51.23(0.19)	51.43	1.8	3	77(-1.3)	35	[0]	[18]	[3]	-12	37	UR	0.5	SmallShort?	(-2)	15	-8	17	20	-0.1,41	53
32	Mar/10	14	50.39	50.42	51.47(0.07)	51.12(0.04)	51.13(0.19)	51.48	1.8	3	78(-5.4)	50	[6]	[20]	[21]	-23	-22	UT	0.8	OpenLong	(0)	15	46	13	20	0,27	53
33	Mar/10	13	50.39	50.42	51.44(0.06)	51.1(-0.05)	51.03(0.06)	51.19	1.4	3	83(-6.6)	50	[5]	[6]	[10]	-53	-94	UT	0.3	OpenLong	(3)	5	22	4	20	-0.5,10	53
34	Mar/10	12	50.39	50.42	51.41(0.07)	51.13(-0.12)	51(-0.03)	51.05	1.1	3	90(-5.1)	50	[6]	[-4]	[2]	-64	-146	RG	0.1	Wait	(3)	-2	5	-4	8	-0.7,4	53
35	Mar/10	11	50.39	50.42	51.38(0.06)	51.19(-0.17)	51.01(-0.08)	51.02	1.1	3	95(-6.2)	50	[5]	[-10]	[4]	-63	-149	RG	0	Wait	(5)	-6	11	-9	16	-0.6,2	53

36	Mar/10	10	50.39	50.42	51.35(0.06)	51.28(-0.25)	51.05(-0.11)	50.95	0.9	3	101(-4.1)	50	[5]	[-16]	[-3]	-64	-166	DR	-0.2	OpenShort	(5)	-9	-3	-14	8	-0.7,4	53
37	Mar/10	9	50.39	50.42	51.32(0.06)	51.41(-0.27)	51.11(-0.12)	50.97	1	3	105(-8.3)	45	[5]	[-18]	[-4]	-51	-159	DR	-0.2	OpenShort?	(5)	-10	-5	-14	-6	-0.6,14	53
38	Mar/9	15	50.3	50.33	51.29(0.09)	51.55(-0.24)	51.17(-0.17)	51	1.3	2	114(-19.2)	25	[7]	[-21]	[-11]	-37	-190	DR	-0.3	OpenShort?	(5)	-14	-20	-12	-20	-0.4,23	55
39	Mar/9	14	50.3	50.33	51.24(0.12)	51.67(-0.17)	51.26(-0.21)	51.13	1.5	2	133(-8)	50	[10]	[-21]	[-8]	-21	-191	DR	-0.2	OpenShort	(10)	-17	-10	-12	-20	-0.2,34	55
40	Mar/9	13	50.3	50.33	51.18(0.12)	51.76(-0.07)	51.37(-0.26)	51.19	1.6	2	141(-6.9)	30	[10]	[-21]	[-9]	-10	-185	DR	-0.2	OpenShort	(11)	-21	-7	-14	-20	0,40	55

41	Mar/9	12	50.3	50.33	51.12(0.12)	51.8(-0.04)	51.5(-0.4)	51.23	1.7	2	148(-1.2)	20	[10]	[-31]	[-12]	-1	-199	DR	-0.3	OpenShort	(11)	-32	-11	-17	-20	0.1,47	55
42	Mar/9	11	50.3	50.33	51.06(0.08)	51.82(0.1)	51.71(-0.41)	51.3	1.8	2	149(0.4)	-20	[7]	[-27]	[-17]	14	-132	DR	-0.5	OpenShort	(11)	-33	-22	-18	-20	0.3,56	55
43	Mar/9	10	50.3	50.33	51.02(0.06)	51.77(0.16)	51.93(-0.3)	51.44	2.1	2	149(0.9)	-40	[5]	[-16]	[-22]	31	-54	DR	-0.6	OpenShort	(7)	-24	-37	-20	-20	0.5,68	55
44	Mar/9	9	50.3	50.33	50.99(0.08)	51.69(0.25)	52.09(-0.1)	51.68	2.5	2	148(1.8)	0	[7]	[4]	[-17]	50	35	CR	-0.5	HoldShort?	(7)	-8	-30	-18	-20	0.8,80	55
45	Mar/8	15	50.25	50.29	50.95(0.13)	51.56(0.27)	52.14(0.1)	51.87	3	4	146(0.2)	30	[11]	[24]	[-24]	69	75	CR	-0.3	HoldShort?	(10)	8	-59	-15	-15	1.1,91	59

46	Mar/8	14	50.25	50.29	50.88(0.19)	51.42(0.37)	52.09(0.31)	52.25	3.7	4	146(11.3)	50	[15]	[46]	[-6]	91	158	CR	0.2	OpenShort	(15)	25	-22	-8	20	1.7,98	59
47	Mar/8	13	50.25	50.29	50.78(0.19)	51.23(0.38)	51.93(0.62)	52.39	4	4	134(17.1)	50	[15]	[72]	[14]	105	286	UT	0.6	HoldLong	(18)	50	22	-2	20	2.2,100	59
48	Mar/8	12	50.25	50.29	50.69(0.2)	51.03(0.42)	51.61(0.63)	52.25	3.7	4	117(18.1)	50	[16]	[74]	[28]	113	267	UT	1	HoldLong	(16)	51	46	38	20	2.5,100	59
49	Mar/8	11	50.25	50.29	50.59(0.18)	50.82(0.42)	51.28(0.59)	51.96	3.2	4	99(17)	50	[15]	[71]	[30]	115	238	UT	1.3	HoldLong	(13)	48	55	38	20	2.6,100	59
50	Mar/8	10	50.25	50.29	50.5(0.15)	50.61(0.33)	50.98(0.45)	51.61	2.5	4	82(13.5)	50	[12]	[55]	[20]	110	182	UT	1.4	HoldLong	(13)	37	27	37	20	2.5,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI