BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $35.7900

BOTZ Daily Change: 0.03% Daily StdDev 1.32% BOTZ EMA_5_Trend: 0.54% 10Minute StdDev: $0.1909

Latest Price : $33.68(0.03%)

Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.09%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	33.64	32.95	30.22(0.02)	30.34(-0.07)	33.64(-0.28)	33.35	-0.3	-14	864(0)	-50	[2]	[-23]	[17]	57	963	RG	-0	Wait?	(3)	-21	-81	-1	20	0.3,99	50
Daily Trend: % Up Forces: Down Forces: 30.34(hourly_sma_10 -9.03%) Support Levels: 32.95(weak_daily_ema_10 -1.2%) 30.22(hourly_sma_20 -9.39%) Resistance Levels: 33.64(daily_ema_20 0.87%)

2	Mar/16	15	33.73	32.89	30.22(0.07)	30.36(0.05)	33.74(-0.12)	33.66	-0.1	-17	864(82.7)	0	[5]	[-7]	[58]	57	1053	RG	-0	Wait?	(6)	-9	21	-1	20	0.3,99	42
3	Mar/16	14	33.73	32.89	30.2(0.04)	30.35(0.04)	33.78(-0.19)	33.58	-0.1	-17	782(0.2)	-15	[3]	[-14]	[34]	58	1045	RG	-0	Wait	(3)	-14	-52	-1	20	0.3,100	42
4	Mar/16	13	33.73	32.89	30.19(0.08)	30.34(0.07)	33.84(0.08)	33.78	0	-17	781(0.6)	5	[6]	[9]	[56]	60	1139	RG	-0	Wait	(6)	6	-11	0	20	0.4,100	42
5	Mar/16	12	33.73	32.89	30.17(0.09)	30.32(12.57)	33.81(24.99)	33.82	0.1	-17	781(0.5)	10	[7]	[2352]	[-102]	60	6487	CR	0	HoldShort	(6)	1879	-5	11	-20	0.4,100	42

6	Mar/16	11	33.73	32.89	30.14(0.07)	26.94(0.16)	27.05(0.24)	33.84	0.1	-17	780(0.7)	0	[5]	[24]	[118]	60	1221	RG	0.7	Wait	(9)	18	-13	11	20	0.4,100	42
7	Mar/16	10	33.73	32.89	30.12(0.09)	26.9(0.2)	26.98(0.26)	33.89	0.1	-17	780(0.9)	10	[7]	[27]	[147]	60	1228	RG	0.7	Wait	(9)	20	0	40	20	0.4,100	42
8	Mar/16	9	33.73	32.89	30.09(0.11)	26.85(0.21)	26.91(0.29)	33.89	0.1	-17	779(1)	15	[8]	[30]	[190]	27	1227	UT	0.7	OpenLong?	(9)	22	68	-10	20	0.4,67	42
9	Mar/15	15	33.85	32.91	30.06(0.1)	26.79(0.09)	26.83(0.03)	33.63	-0.2	-20	778(19.1)	15	[8]	[5]	[206]	27	1111	UT	0.7	OpenLong?	(6)	2	0	-10	20	0.4,67	42
10	Mar/15	14	33.85	32.91	30.03(-5.17)	26.76(-11.08)	26.83(-0)	0	-26.2	-20	759(208.5)	-50	[-389]	[-516]	[-3249]	-61	-5569	DT	-2.7	OpenShort	(-483)	0	-8772	-29	-20	-3.1,67	42

11	Mar/15	13	33.85	32.91	31.67(0.13)	30.09(0.07)	26.82(0.04)	33.52	-0.3	-20	550(0.6)	25	[10]	[6]	[73]	58	476	UT	0.9	OpenLong	(11)	3	3	11	20	0.3,100	42
12	Mar/15	12	33.85	32.91	31.63(0.12)	30.07(0.05)	26.81(0.09)	33.51	-0.3	-20	550(0.6)	20	[9]	[9]	[85]	58	507	UT	0.9	OpenLong	(11)	7	0	51	20	0.3,100	42
13	Mar/15	11	33.85	32.91	31.59(0.11)	30.05(0.04)	26.79(0.13)	33.51	-0.3	-20	549(0.5)	15	[8]	[11]	[77]	25	543	UT	0.9	OpenLong	(11)	10	-16	-17	20	0.3,67	42
14	Mar/15	10	33.85	32.91	31.56(0.13)	30.04(0.08)	26.75(0.16)	33.57	-0.2	-20	548(0.7)	25	[10]	[15]	[92]	25	562	UT	1	OpenLong	(11)	12	0	-15	20	0.3,67	42
15	Mar/15	9	33.85	32.91	31.52(-4.94)	30.02(-9.99)	26.71(-19.95)	0	-26.2	-20	548(526.7)	-50	[-371]	[-1971]	[-3266]	-96	-10041	DT	-3.8	OpenShort?	(-457)	-1500	-8772	-54	-20	-4.5,67	42

16	Mar/12	15	33.98	32.96	33.16(0.12)	33.35(0.02)	33.36(0.08)	33.45	-0.4	-21	21(-0.4)	5	[9]	[7]	[7]	77	4	RG	0.3	Wait?	(11)	6	13	5	20	1.1,99	39
17	Mar/12	14	33.98	32.96	33.12(0.15)	33.34(0.01)	33.33(0.02)	33.4	-0.4	-21	21(-1.7)	5	[11]	[3]	[5]	71	-44	RG	0.2	Wait	(8)	2	13	4	0	0.9,98	39
18	Mar/12	13	33.98	32.96	33.07(0.14)	33.34(0.06)	33.33(0)	33.35	-0.4	-21	23(-1.2)	-5	[11]	[3]	[1]	66	-40	RG	0.1	Wait	(13)	0	3	-1	6	0.9,93	39
19	Mar/12	12	33.98	32.96	33.02(0.12)	33.32(0.08)	33.32(-0.01)	33.34	-0.5	-21	24(-1.1)	-10	[9]	[3]	[2]	63	-5	RG	0.1	Wait	(13)	-1	16	-5	-20	0.9,90	39
20	Mar/12	11	33.98	32.96	32.98(0.14)	33.29(0.15)	33.32(-0.06)	33.28	-0.5	-21	25(-1.1)	-15	[11]	[2]	[-5]	60	-42	CR	-0.1	HoldShort	(13)	-5	-3	-7	-20	0.8,90	39

21	Mar/12	10	33.98	32.96	32.93(0.13)	33.24(0.15)	33.34(-0.04)	33.29	-0.5	-21	27(-0.6)	-20	[10]	[4]	[-8]	69	-11	CR	-0.1	HoldShort	(11)	-3	-16	-5	-18	1,94	39
22	Mar/12	9	33.98	32.96	32.89(0.17)	33.19(0.18)	33.34(-0)	33.35	-0.4	-21	27(-1)	5	[13]	[8]	[1]	78	-6	RG	0	Wait?	(16)	0	3	-2	3	1.2,98	39
23	Mar/11	15	34.11	32.98	32.84(0.2)	33.13(0.17)	33.35(0.08)	33.34	-0.5	-22	28(-2.5)	5	[15]	[15]	[-3]	81	-4	CR	-0	OpenShort?	(13)	6	-8	-3	0	1.3,98	34
24	Mar/11	14	34.11	32.98	32.77(0.26)	33.07(0.16)	33.32(0.17)	33.37	-0.5	-22	31(-1.7)	20	[19]	[22]	[2]	83	-5	UT	0.1	HoldLong	(18)	13	0	-4	20	1.3,100	34
25	Mar/11	13	34.11	32.98	32.69(0.27)	33.02(0.18)	33.26(0.37)	33.37	-0.5	-22	32(0.3)	35	[20]	[38]	[4]	85	60	UT	0.2	HoldLong	(25)	28	5	-2	20	1.4,100	34

26	Mar/11	12	34.11	32.98	32.6(0.22)	32.96(0.19)	33.14(0.35)	33.35	-0.5	-22	32(1.1)	35	[16]	[36]	[4]	90	117	UT	0.4	OpenLong	(25)	26	3	0	20	1.6,100	34
27	Mar/11	11	34.11	32.98	32.53(0.22)	32.9(0.28)	33.02(0.34)	33.34	-0.5	-22	31(1.9)	25	[16]	[39]	[18]	95	135	UT	0.7	OpenLong	(19)	25	39	9	20	1.8,100	34
28	Mar/11	10	34.11	32.98	32.46(0.18)	32.81(0.25)	32.91(0.26)	33.19	-0.6	-22	29(2.2)	40	[13]	[31]	[12]	91	122	UT	0.7	OpenLong	(19)	19	29	4	20	1.7,98	34
29	Mar/11	9	34.11	32.98	32.4(0.13)	32.73(0.2)	32.83(0.17)	33.08	-0.7	-22	27(2)	35	[10]	[21]	[34]	90	136	UT	0.6	OpenLong?	(13)	13	91	3	20	1.7,97	34
30	Mar/10	15	34.25	32.99	32.36(0.09)	32.66(0.09)	32.77(-0.04)	32.74	-1	-27	25(1.3)	-40	[7]	[-3]	[-5]	68	35	DR	-0.1	OpenShort?	(8)	-3	-11	-6	-3	1,93	33

31	Mar/10	14	34.25	32.99	32.33(0.06)	32.63(0.14)	32.78(0.03)	32.78	-1	-27	24(0.9)	-30	[5]	[4]	[2]	79	96	RG	0	Wait	(8)	2	8	-5	-3	1.3,96	33
32	Mar/10	13	34.25	32.99	32.31(0.08)	32.58(0.12)	32.77(0.2)	32.75	-1	-27	23(0.9)	-15	[6]	[17]	[-2]	80	114	CR	-0.1	OpenShort	(5)	15	-8	-4	12	1.3,97	33
33	Mar/10	12	34.25	32.99	32.28(0.09)	32.54(0.2)	32.71(0.24)	32.78	-1	-27	22(0)	-15	[7]	[23]	[-4]	87	124	CR	0.2	OpenShort	(8)	18	-11	-3	3	1.5,99	33
34	Mar/10	11	34.25	32.99	32.25(0.16)	32.48(0.4)	32.63(0.23)	32.82	-0.9	-27	22(-0.5)	25	[12]	[31]	[3]	93	91	UT	0.6	HoldLong	(11)	17	11	5	-12	1.7,100	33
35	Mar/10	10	34.25	32.99	32.2(0.21)	32.35(0.33)	32.56(0.26)	32.78	-1	-27	22(1.4)	35	[16]	[32]	[8]	93	55	UT	0.7	OpenLong	(14)	20	13	5	20	1.7,100	33

36	Mar/10	9	34.25	32.99	32.13(0.13)	32.24(0.25)	32.48(0.26)	32.73	-1	-27	21(1.9)	35	[10]	[27]	[31]	97	134	UT	0.8	OpenLong?	(19)	20	82	5	20	1.9,99	33
37	Mar/9	15	34.41	33.17	32.09(0.04)	32.16(0.15)	32.4(0.08)	32.43	-1.3	-28	19(0.7)	-35	[3]	[7]	[5]	79	93	RG	0.1	Wait?	(8)	6	5	1	20	1.2,99	28
38	Mar/9	14	34.41	33.17	32.08(0.06)	32.11(0.11)	32.38(0.19)	32.41	-1.3	-28	18(0.6)	-25	[5]	[14]	[1]	79	89	RG	0.1	Wait	(3)	15	-5	5	20	1.2,99	28
39	Mar/9	13	34.41	33.17	32.06(0.06)	32.07(0.06)	32.32(0.54)	32.43	-1.3	-28	18(0.9)	10	[5]	[39]	[12]	82	185	RG	0.4	Wait	(5)	41	13	17	20	1.4,97	28
40	Mar/9	12	34.41	33.17	32.04(0.04)	32.05(0.06)	32.15(0.43)	32.38	-1.3	-28	17(-0.8)	5	[3]	[30]	[14]	77	168	RG	0.9	SmallShort	(5)	33	13	29	20	1.3,94	28

41	Mar/9	11	34.41	33.17	32.03(-0.03)	32.03(-0.03)	32.01(0.27)	32.33	-1.4	-28	18(-2.5)	-45	[-2]	[13]	[13]	63	175	UR	1.2	SmallShort	(3)	21	3	41	20	1.1,85	28
42	Mar/9	10	34.41	33.17	32.04(-0.07)	32.04(0.04)	31.93(0.25)	32.32	-1.4	-28	20(-1.1)	-40	[-5]	[14]	[26]	30	205	UR	1.3	SmallShort	(-5)	19	52	24	20	0.9,57	28
43	Mar/9	9	34.41	33.17	32.06(-0.08)	32.03(0.01)	31.85(0.07)	32.13	-1.5	-28	21(-3.2)	-30	[-6]	[-1]	[53]	-11	104	DP	0.9	OpenShort?	(-8)	5	153	5	19	0.2,34	28
44	Mar/8	15	34.58	33.39	32.09(-0.2)	32.03(-0.04)	31.83(-0.38)	31.58	-2.1	-31	24(-4.9)	-50	[-15]	[-43]	[-19]	-60	-68	DT	-0.7	OpenShort?	(-14)	-29	-31	-14	-20	-1.4,25	20
45	Mar/8	14	34.58	33.39	32.15(-0.26)	32.04(0.05)	31.95(-0.32)	31.69	-2	-31	29(-2.8)	-50	[-20]	[-36]	[-29]	-41	21	DT	-0.6	OpenShort	(-19)	-25	-58	-9	-20	-1.1,37	20

46	Mar/8	13	34.58	33.39	32.23(-0.22)	32.02(0.02)	32.05(-0.32)	31.9	-1.8	-31	32(-3.6)	-50	[-17]	[-37]	[-8]	-25	25	DT	-0.3	OpenShort	(-19)	-25	-14	-5	-20	-0.7,43	20
47	Mar/8	12	34.58	33.39	32.3(-0.24)	32.01(-0.09)	32.15(-0.17)	31.95	-1.8	-31	36(-3.4)	-50	[-19]	[-30]	[-6]	-19	67	DT	-0.4	OpenShort	(-19)	-13	-19	-2	9	-0.7,49	20
48	Mar/8	11	34.58	33.39	32.38(-0.23)	32.04(-0.03)	32.21(-0.05)	32.02	-1.8	-31	39(-3.4)	-50	[-18]	[-18]	[-17]	-14	84	DT	-0.3	OpenShort	(-22)	-4	-46	-5	-3	-0.6,51	20
49	Mar/8	10	34.58	33.39	32.45(-0.24)	32.05(0.05)	32.23(0.29)	32.19	-1.6	-31	42(-1.8)	-50	[-19]	[12]	[0]	-9	199	RG	-0.1	Wait	(-19)	23	-3	-3	20	-0.4,51	20
50	Mar/8	9	34.58	33.39	32.53(-0.18)	32.03(0.01)	32.14(0.45)	32.2	-1.6	-31	44(-2.4)	-50	[-14]	[24]	[-16]	-14	161	RG	0.1	Wait?	(-22)	35	-54	-5	20	-0.5,49	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI