Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $104.3000      One month high (close): $131.9700

BL Daily Change: 1.11%   Daily StdDev 3.02%   BL EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $113.66(1.11%)

Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.37%(28%)   Avg negative next hour return: -0.4%(72%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1712   118.05  112.12  112.61(-0.08 112.04(-0.25 111.51(-0.06111.18-0.9    -1613(0.7)-50[-3][-8][-4]-66-72DT-0.3OpenShort    (-1)-2-1580-1.5,2242

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.04(hourly_sma_10 0.77%)   112.12(daily_ema_10 0.85%)   112.61(hourly_sma_20 1.29%)   118.05(daily_ema_20 6.18%)  
 
2Mar/1711   118.05  112.12  112.7(-0.06 112.32(-0.15 111.57(-0.09111.64-0.9    -1612(-0.4)-50[-2][-8][-2]-62-54DT0.1OpenShort    (-2)-3-3-4-11-1.2,1842
3Mar/1710   118.05  112.12  112.77(0.03 112.49(-0.15 111.67(-0.11111.72-0.8    -1613(-0.5)-35[1][-8][9]-59-143RG0.1Wait    (-2)-4293-15-1.1,1942
4Mar/179   118.05  112.12  112.74(-0.01 112.66(-0.24 111.79(-0.43110.82-1    -1613(1.2)-50[-0][-20][-23]-89-262DT-1OpenShort?    (-1)-14-44-20-20-1.9,942
5Mar/1615   118.83  112.49  112.76(-0.02 112.93(-0.14 112.27(-0.26112.19-0.9    -1812(-1.2)-50[-1][-14][4]-49-92DP-0.1OpenShort?    (1)-923-14-19-0.6,1638
 
6Mar/1614   118.83  112.49  112.78(-0.15 113.09(-0.21 112.56(-0.45111.49-1    -1813(-0.4)-50[-5][-23][-17]-68-77DT-1.1OpenShort    (-1)-15-21-34-20-1.3,1538
7Mar/1613   118.83  112.49  112.95(-0.12 113.33(-0.14 113.07(-0.21112.14-0.9    -1814(-1.6)-50[-4][-13][-9]-30-9DT-0.9OpenShort    (-5)-7-5-22-20-0.8,4038
8Mar/1612   118.83  112.49  113.09(-0.15 113.49(-0.02 113.31(-0.19112.3-0.9    -1815(-1.9)-50[-5][-11][-17]-624DT-0.9OpenShort    (-4)-6-30-12-20-0.7,6238
9Mar/1611   118.83  112.49  113.26(-0.13 113.51(0.12 113.53(-0.05113.25-0.7    -1817(-1.8)-50[-4][-4][-6]35108DT-0.2OpenShort    (-4)-2-129-20-0,8538
10Mar/1610   118.83  112.49  113.41(-0.12 113.38(0.17 113.59(-0.02113.63-0.7    -1819(-0.5)-50[-4][-2][-4]36123DT0OpenShort    (-4)-1-1212-200.2,8138
 
11Mar/169   118.83  112.49  113.54(-0.05 113.19(0.1 113.61(0.01114.01-0.6    -1819(-1.7)-45[-2][-2][11]3087DP0.3OpenShort?    (-4)02110200.3,7238
12Mar/1515   119.64  113.55  113.6(-0.14 113.07(0.02 113.6(-0.06113.35-0.8    -1821(-0.7)-50[-5][-7][1]994DP-0.2OpenShort?    (-3)-2-1312-0.2,6441
13Mar/1514   119.64  113.55  113.76(-0.11 113.05(0.2 113.67(0.15113.4-0.8    -1822(-0.8)-50[-4][3][-3]0103RG-0.2Wait    (-5)5-53-19-0.2,5541
14Mar/1513   119.64  113.55  113.88(-0.11 112.83(0.22 113.5(0.29113.55-0.8    -1823(-0.4)-50[-4][8][-1]1137RG0Wait    (-4)10-69-3-0.2,5641
15Mar/1512   119.64  113.55  114(-0.09 112.58(0.1 113.17(0.37113.76-0.8    -1823(-0.6)-50[-3][9][6]1147UR0.3SmallShort    (-4)12-51920-0.1,5341
 
16Mar/1511   119.64  113.55  114.1(-0.09 112.47(-0.09 112.76(0.19113.92-0.7    -1824(-4.3)-45[-3][0][13]-9108UR0.6SmallShort    (-3)661820-0.1,4441
17Mar/1510   119.64  113.55  114.21(-0.25 112.58(-0.09 112.55(0.12113.74-0.8    -1828(-0.9)-50[-8][-4][22]-25216DP0.6OpenShort    (-4)4391120-0.2,3041
18Mar/159   119.64  113.55  114.5(-0.2 112.69(-0.28 112.42(0.24112.52-0.9    -1829(0.4)-50[-7][-2][10]-5669DP0OpenShort?    (-12)819-320-0.9,1741
19Mar/1215   120.57  114.84  114.73(-0.18 113(-0.38 112.15(0.14111.92-1.1    -2128(-1)-50[-6][-7][3]-64-43DP-0.1OpenShort?    (-9)58-411-1.3,1940
20Mar/1214   120.57  114.84  114.94(0.08 113.43(-0.41 111.99(-0.17111.69-1.1    -2129(-3.1)-50[3][-16][-14]-59-391DR-0.1OpenShort    (-7)-6-386-20-1.4,2640
 
21Mar/1213   120.57  114.84  114.85(0.18 113.9(-0.19 112.18(-0.38112.87-1    -2133(-2.6)-30[6][-18][-3]-47-420DR0.3OpenShort    (5)-12-73-20-0.8,2340
22Mar/1212   120.57  114.84  114.64(0.16 114.12(-0.31 112.6(-0.31113.09-0.9    -2135(-2.4)10[5][-18][19]-53-354RG0.2Wait    (7)-1062-93-0.6,1240
23Mar/1211   120.57  114.84  114.46(0.08 114.47(-0.4 112.95(-0.8111.19-1.2    -2138(-1.9)-50[3][-36][-13]-78-543DR-0.6HoldShort    (3)-263-25-20-1.1,040
24Mar/1210   120.57  114.84  114.36(0.1 114.93(-0.43 113.86(-0.88111.11-1.2    -2139(-0.4)-50[3][-39][-32]-57-572DR-0.9OpenShort    (3)-29-48-24-20-1,1840
25Mar/129   120.57  114.84  114.25(0.1 115.43(-0.26 114.87(-0.65112.61-1    -2140(-1.9)-50[3][-29][-38]-27-379DR-0.7OpenShort?    (6)-21-76-20-20-0.5,3640
 
26Mar/1115   122.34  115.88  114.14(0.25 115.74(-0.08 115.62(-0.02115.02-0.7    -2042(2.9)-10[8][-3][-2]-2-153DR-0.2OpenShort?    (8)-16-13-200.3,4135
27Mar/1114   122.34  115.88  113.86(0.47 115.84(-0.41 115.64(-0.31114.82-0.8    -2039(-3.2)-20[15][-16][-9]16-415DR-0.2OpenShort    (9)-10-28-8200.2,6135
28Mar/1113   122.34  115.88  113.33(0.45 116.31(-0.13 116(-0.01115.72-0.7    -2042(-1.9)-20[15][-2][-6]33-199DR-0.1OpenShort    (19)-0-14-1-130.6,6835
29Mar/1112   122.34  115.88  112.82(0.45 116.46(0.01 116.01(0.02116.19-0.6    -2044(-0.8)-15[15][1][-4]36-103CR0HoldShort    (18)1-5-6-180.8,6635
30Mar/1111   122.34  115.88  112.32(0.43 116.45(0.56 115.99(0.12116.36-0.6    -2045(0.3)10[14][13][3]40-1RG0.1Wait    (17)439-3-200.9,6735
 
31Mar/1110   122.34  115.88  111.84(0.31 115.8(0.55 115.85(-0.16115.12-0.7    -2044(0.5)-50[10][3][-29]37-27CR-0.2HoldShort    (14)-5-46-7-200.7,6935
32Mar/119   122.34  115.88  111.49(0.31 115.17(0.64 116.04(-0.51116.61-0.6    -2044(1.6)-20[10][-7][5]5563RG0.1Wait?    (14)-1726-4-201.2,7535
33Mar/1015   123.91  116.51  111.15(0.24 114.44(0.57 116.63(-0.23115.79-0.7    -2242(5.7)-35[8][0][-7]50150DR-0.2OpenShort?    (10)-8-8-10-201.1,7238
34Mar/1014   123.91  116.51  110.89(0.24 113.79(0.64 116.63(-0) 116.05-0.7    -2237(1.5)-15[8][9][1]59253RG-0.2Wait    (9)-011-2051.3,7638
35Mar/1013   123.91  116.51  110.62(0.22 113.07(0.47 116.91(1.01115.69-0.7    -2235(1.5)10[7][39][-1]67491CR-0.3HoldShort    (8)33-11-14201.3,8438
 
36Mar/1012   123.91  116.51  110.38(0.26 112.54(0.6 115.74(1.27116.04-0.7    -2234(1.8)-25[8][50][-30]80563CR0.1OpenShort    (9)41-106-9201.5,9238
37Mar/1011   123.91  116.51  110.09(0.49 111.87(1.38 114.29(1.82119.57-0.4    -2232(5.5)25[16][82][44]118830UT1.5HoldLong    (16)597424202.7,10038
38Mar/1010   123.91  116.51  109.56(0.5 110.34(1.05 112.24(1.41117.15-0.6    -2226(4.9)25[16][63][32]110557UT1.7HoldLong    (14)463328202.6,9538
39Mar/109   123.91  116.51  109.01(0.39 109.19(0.92 110.68(1.32116.08-0.7    -2221(4.7)25[13][58][92]108594UT2.2HoldLong?    (17)4320325202.9,8538
40Mar/915   125.48  117.37  108.59(-0.05 108.19(0.28 109.23(-0.11109.87-1.3    -2517(0.3)-35[-2][-4][16]46140DP0.3OpenShort?    (4)-4364200.7,7832
 
41Mar/914   125.48  117.37  108.64(-0.15 107.89(0.07 109.35(-0.09108.79-1.4    -2516(-0.5)-50[-5][-8][-3]27127DT-0.3OpenShort    (-4)-3-180200.1,7432
42Mar/913   125.48  117.37  108.8(-0.09 107.81(-0.04 109.45(0.93109.33-1.3    -2517(-0.7)-30[-3][24][9]32345UR-0.1SmallShort    (-5)31-04200.3,7432
43Mar/912   125.48  117.37  108.9(-0.1 107.86(-0.11 108.44(0.69109.34-1.3    -2518(-1.4)-20[-3][15][19]35290UR0.4SmallShort    (-3)231720200.2,8032
44Mar/911   125.48  117.37  109.01(-0.2 107.98(-0.18 107.7(0.51108.83-1.4    -2519(-2.1)-50[-7][7][-3]27280RG0.5Wait    (-5)17-524020-0.1,7932
45Mar/910   125.48  117.37  109.23(-0.18 108.18(-0.03 107.15(0.67110.43-1.2    -2521(-1.6)-30[-6][15][30]19427UR1.3SmallShort    (-5)223734200.5,5632
 
46Mar/99   125.48  117.37  109.43(-0.23 108.21(-0.09 106.44(0.25109.32-1.3    -2523(-3.1)-40[-8][0][68]-24257UR1SmallShort?    (-9)81731720-0,2632
47Mar/815   127.33  118.7  109.68(-0.56 108.31(-0.43 106.18(-1.01104.29-1.9    -2926(-1.2)-50[-18][-51][-31]-93-209DT-0.6HoldShort?    (-17)-33-45-12-20-1.7,026
48Mar/814   127.33  118.7  110.3(-0.58 108.77(-0.06 107.27(-0.92105.6-1.8    -2927(-1.1)-50[-19][-43][-26]-82-105DT-0.5HoldShort    (-19)-31-18-27-20-1.4,326
49Mar/813   127.33  118.7  110.94(-0.53 108.83(-0.14 108.26(-0.87106.12-1.7    -2928(-1.4)-50[-18][-42][-24]-75-141DT-0.6HoldShort    (-21)-29-24-25-20-1.4,1026
50Mar/812   127.33  118.7  111.54(-0.54 108.98(-0.38 109.21(-0.7106.85-1.7    -2930(-1.1)-50[-18][-41][-21]-58-78DT-0.6OpenShort    (-19)-23-39-19-20-1.3,2526
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA