Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $42.1600      One month high (close): $46.6900

BK Daily Change: 0.58%   Daily StdDev 1.99%   BK EMA_5_Trend: 0.28%   10Minute StdDev: $0.151

Latest Price :  $46.51(0.58%)

Fri. Mar 19, 2021($0.5)   Thu. Mar 18, 2021($0.5)   Wed. Mar 17, 2021($0.1)   Tue. Mar 16, 2021($0.1)   Mon. Mar 15, 2021($0.2)   Fri. Mar 12, 2021($0.4)   Thu. Mar 11, 2021($0.2)   Wed. Mar 10, 2021($0.3)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.3

Sample size 4   Avg positive next hour return: 0.07%(25%)   Avg negative next hour return: -0.12%(75%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1713   44.67  45.85  46.35(-0.01 46.34(0.06 46.4(0.0346.441.2    1310(-0.4)50[-1][5][4]3337UR0.3SmallShort    (0)221860.6,6868

Daily Trend: %
Up Forces:
Down Forces: 46.35(hourly_sma_20 -0.19%)  
Support Levels: 46.34(hourly_sma_10 -0.22%)   45.85(daily_ema_10 -1.27%)   44.67(daily_ema_20 -3.81%)  
Resistance Levels:
 
2Mar/1712   44.67  45.85  46.36(-0.01 46.31(0.01 46.39(0.0246.421.2    1310(-0.5)50[-1][3][0]1025RG0.2Wait    (-1)13-13130.4,5068
3Mar/1711   44.67  45.85  46.36(-0.03 46.31(-0.03 46.38(0.0546.391.2    1311(-0.4)50[-2][4][10]1651UR0.1SmallShort    (-1)3216200.2,6168
4Mar/1710   44.67  45.85  46.37(-0.05 46.32(-0.05 46.36(-0.0346.21.1    1311(-0.7)10[-3][-1][-16]-201RG-1SmallLong    (-2)-2-41-4-17-1.1,5868
5Mar/179   44.67  45.85  46.39(-0.02 46.34(0.06 46.37(0.1946.571.3    1312(-0.7)50[-1][13][15]49106UR1.2SmallShort?    (0)102327201.1,7168
 
6Mar/1615   44.49  45.65  46.4(-0.04 46.31(0.03 46.28(0.0946.361.3    1413(-4.3)50[-2][8][1]-250UR0.4SmallShort?    (-2)5-315-9-0.2,5360
7Mar/1614   44.49  45.65  46.42(0.08 46.29(0.02 46.24(0.0146.391.3    1417(-2)50[4][5][7]-8-85UT0.6OpenLong    (-2)111164-0.1,4560
8Mar/1613   44.49  45.65  46.38(0.04 46.28(-0.01 46.24(-0.146.291.3    1419(-2.5)50[2][-2][1]-33-84RG0.2Wait    (3)-52-311-0.3,2560
9Mar/1612   44.49  45.65  46.36(0.06 46.29(-0.04 46.28(-0.0746.271.3    1421(-1.1)50[3][-1][3]-46-95RG-0Wait    (3)-419-216-0.3,1260
10Mar/1611   44.49  45.65  46.33(0.03 46.31(-0.1 46.31(-0.0846.11.1    1422(-0.5)45[2][-3][-8]-56-98DR-0.7OpenShort    (2)-4-6-29-11-0.7,1260
 
11Mar/1610   44.49  45.65  46.32(0.03 46.36(-0.09 46.31(-0) 46.151.2    1423(-1.3)45[2][1][-11]-24-69CR-0.6HoldShort    (1)0-24-15-9-0.5,3960
12Mar/169   44.49  45.65  46.31(0.07 46.4(-0.04 46.35(0.0646.371.3    1424(-2.6)50[4][6][-5]17-44CR0.1HoldShort?    (3)3-18360.2,6260
13Mar/1515   44.31  45.4  46.28(0.12 46.42(-0.01 46.32(0.0746.531.6    1527(-0.8)50[6][8][7]32-48UT0.6OpenLong?    (5)41310110.7,6465
14Mar/1514   44.31  45.4  46.23(0.06 46.43(-0.02 46.29(-0.0346.411.5    1528(0.1)50[3][2][6]21-26UT0.3OpenLong    (5)-216090.5,5865
15Mar/1513   44.31  45.4  46.2(0.02 46.44(-0.1 46.3(-0.1446.271.4    1528(-0.2)50[1][-6][1]7-34RG-0.1Wait    (2)-711-10-90.2,5265
 
16Mar/1512   44.31  45.4  46.19(0.02 46.49(-0.11 46.37(-0.1746.171.3    1528(-0.9)35[1][-8][-7]2-62DR-0.5OpenShort    (1)-9-8-19-13-0.1,5465
17Mar/1511   44.31  45.4  46.18(0.05 46.54(0.11 46.45(-0.1446.241.4    1529(-1.2)45[3][-0][-12]21-73DR-0.5OpenShort    (1)-7-11-15-200.2,6665
18Mar/1510   44.31  45.4  46.16(0.09 46.49(0.12 46.52(-0.0946.341.5    1530(-2.4)50[5][3][-11]38-68CR-0.4HoldShort    (4)-5-18-10-200.4,7865
19Mar/159   44.31  45.4  46.12(0.13 46.43(0.17 46.56(-0.0446.51.6    1532(-2.1)50[7][7][-5]58-57CR-0.1HoldShort?    (6)-2-9-5-170.9,8565
20Mar/1215   44.07  45.1  46.06(0.16 46.35(0.15 46.58(-0.0646.581.9    1534(-1.9)50[8][7][-2]66-62CR0HoldShort?    (8)-30-5-91.1,8865
 
21Mar/1214   44.07  45.1  45.99(0.16 46.28(0.14 46.61(-0.0646.581.9    1536(1)50[8][7][-0]68-42UT-0.1OpenLong    (8)-30-8131.2,8865
22Mar/1213   44.07  45.1  45.92(0.12 46.22(0.18 46.64(0.3946.581.9    1535(1.3)50[6][31][0]73117UT-0.1OpenLong    (9)200-9171.4,8865
23Mar/1212   44.07  45.1  45.86(0.11 46.14(0.24 46.46(0.3346.581.9    1534(2.1)50[6][29][1]82133UT0.3OpenLong    (6)171-6201.6,9265
24Mar/1211   44.07  45.1  45.81(0.11 46.03(0.15 46.31(0.3946.571.9    1532(2.6)50[6][30][2]91157UT0.6OpenLong    (7)20-1825201.8,9665
25Mar/1210   44.07  45.1  45.76(0.11 45.96(0.14 46.13(0.3846.732    1529(3.7)50[6][29][11]99195UT1.5OpenLong    (7)19021202.5,8665
 
26Mar/129   44.07  45.1  45.71(0.16 45.9(0.18 45.95(0.3346.732    1526(1.7)50[8][28][51]101145UT2.3HoldLong?    (6)1711923203,7665
27Mar/1115   43.84  44.66  45.64(0.12 45.82(-0.01 45.8(-0.0345.681.5    1224(-1.9)50[6][3][-9]15-115CR-0.4HoldShort?    (4)-2-16-10-200.1,6269
28Mar/1114   43.84  44.66  45.59(0.01 45.82(0.04 45.81(0.1345.821.6    1226(-0.1)50[1][11][4]3773UT0OpenLong    (7)715-3-70.7,6969
29Mar/1113   43.84  44.66  45.59(-0.01 45.8(0.08 45.75(-0.0945.691.5    1226(-1)35[-1][0][-10]318RG-0.2Wait    (-1)-5-18-1-200.3,7369
30Mar/1112   43.84  44.66  45.59(-0.03 45.76(0.14 45.79(-0.145.851.6    1227(-0.6)25[-2][1][-3]4664RG0.2Wait    (0)-5-109-90.8,7669
 
31Mar/1111   43.84  44.66  45.6(-0.02 45.69(0.16 45.79(-0) 45.941.7    1227(0.1)50[-1][7][5]4589UR0.3SmallShort    (-1)019-6-71,7069
32Mar/1110   43.84  44.66  45.61(-0.01 45.62(0.06 45.84(0.0145.771.5    1227(0.1)50[-1][5][9]3352UR-0.2SmallShort    (-1)130-13170.5,7069
33Mar/119   43.84  44.66  45.61(0)  45.62(-0)  45.83(-0.0545.511.3    1227(-0.1)20[0][0][-18]18-32DR-0.9OpenShort?    (-2)-3-44-14-11-0.3,7569
34Mar/1015   43.64  44.43  45.62(0.05 45.59(0.07 45.85(0.2645.91.8    1127(-1.8)50[3][18][-2]6475CR0.1HoldShort?    (1)13-2011200.8,9470
35Mar/1014   43.64  44.43  45.6(0.13 45.56(0.08 45.73(0.446.082    1129(-0.2)50[7][26][13]7381UT1OpenLong    (5)201322201.3,9070
 
36Mar/1013   43.64  44.43  45.54(0.11 45.52(0.15 45.55(0.3445.961.9    1129(-0.9)50[6][24][15]5965UT1.1OpenLong    (6)172526201.1,8170
37Mar/1012   43.64  44.43  45.49(0.09 45.45(0.22 45.39(0.0845.741.7    1130(-1.4)50[5][13][8]31-18UT0.9OpenLong    (5)4161700.7,6370
38Mar/1011   43.64  44.43  45.45(0.09 45.35(-0.05 45.35(0.0545.61.6    1132(-3)50[5][5][16]8-45UT0.6OpenLong    (5)3346200.4,4870
39Mar/1010   43.64  44.43  45.41(0.08 45.37(-0.12 45.33(-0.1245.31.3    1135(-1)50[4][-6][5]-20-126RG-0.1Wait    (4)-616-1320-0.3,3870
40Mar/109   43.64  44.43  45.37(0.03 45.42(-0.2 45.39(-0.2445.161.2    1136(0.1)50[2][-14][-4]-19-137DR-0.5OpenShort?    (4)-12-1-15-9-0.5,4470
 
41Mar/915   43.44  44.25  45.36(-0.02 45.51(-0.19 45.5(-0.0245.171.5    1036(-4.3)15[-1][-4][-16]-9-25RG-0.7Wait?    (1)-1-41-12-7-0.4,5161
42Mar/914   43.44  44.25  45.37(0.1 45.6(-0.08 45.51(0.3645.531.8    1040(-3)50[5][19][3]2030UT0OpenLong    (1)187040.3,6261
43Mar/913   43.44  44.25  45.32(0.11 45.64(-0.02 45.35(-0.1445.471.7    1043(-1.7)50[6][-4][-4]25-111DR0.2OpenShort    (6)-7-129-150.3,6761
44Mar/912   43.44  44.25  45.27(0.11 45.65(0.04 45.41(-0.1245.581.8    1045(0.4)50[6][-2][-5]28-65DR0.3OpenShort    (7)-6-1713-200.6,6361
45Mar/911   43.44  44.25  45.22(0.08 45.63(0.16 45.46(-0.1445.731.9    1044(0.5)50[4][-0][15]19-2UT0.5OpenLong    (7)-758-17-201,4461
 
46Mar/910   43.44  44.25  45.19(0.06 45.56(0.06 45.53(-0.3445.231.5    1044(-0.1)50[3][-13][11]-2-131RG-0.6Wait    (1)-1760-28-200.1,4661
47Mar/99   43.44  44.25  45.16(-0.04 45.53(-0.04 45.69(-0.5144.711.1    1044(0.6)5[-2][-25][-57]-12-185RG-1.9SmallLong?    (-1)-26-124-37-20-0.9,6161
48Mar/815   43.29  44.13  45.18(0.1 45.55(0.22 45.93(0.145.812.2    1243(0.1)50[5][14][2]7167UT-0.2OpenLong?    (5)5-424-151.2,9166
49Mar/814   43.29  44.13  45.13(0.12 45.45(0.28 45.89(0.1945.842.2    1243(2.2)50[6][21][-3]8191CR-0.1OpenShort    (6)10-222741.4,9666
50Mar/813   43.29  44.13  45.08(0.14 45.32(0.26 45.8(0.4646.042.4    1241(4.4)50[7][34][10]100187UT0.5HoldLong    (9)23133202,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA