BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $55.4800 One month high (close): $71.5100

BIGC Daily Change: -1.42% Daily StdDev 5.22% BIGC EMA_5_Trend: -0.85% 10Minute StdDev: $2.2009

Latest Price : $55.48(-1.42%)

Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -4.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	61.16	58.28	58.07(-0.29)	56.18(-0.56)	55.11(-0.31)	55.55	-1.2	-12	45(1.7)	-50	[-6]	[-15]	[7]	-73	-220	DP	0.2	OpenShort	(-7)	-6	10	8	20	-1.2,7	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.18(hourly_sma_10 1.13%) 58.07(hourly_sma_20 4.54%) 58.28(daily_ema_10 4.91%) 61.16(daily_ema_20 10.1%)

2	Mar/17	12	61.16	58.28	58.24(-0.3)	56.5(-0.62)	55.28(-0.43)	55.27	-1.3	-12	43(2.4)	-50	[-6]	[-18]	[6]	-83	-321	DP	-0	OpenShort	(-7)	-8	17	10	-15	-1.5,5	41
3	Mar/17	11	61.16	58.28	58.41(-0.29)	56.85(-0.91)	55.52(-0.96)	54.79	-1.4	-12	41(3.6)	-50	[-6]	[-31]	[-10]	-96	-569	DT	-0.4	OpenShort	(-7)	-18	-14	0	-20	-1.9,2	41
4	Mar/17	10	61.16	58.28	58.58(-0.21)	57.37(-0.97)	56.06(-0.77)	55.18	-1.3	-12	37(3.5)	-50	[-4]	[-27]	[-0]	-98	-565	DT	-0.5	OpenShort	(-5)	-15	15	-0	-20	-2,2	41
5	Mar/17	9	61.16	58.28	58.7(-0.27)	57.93(-1.02)	56.49(-1.34)	54.76	-1.4	-12	34(5.5)	-50	[-5]	[-39]	[-35]	-113	-731	DT	-1.1	HoldShort?	(-5)	-26	-58	-13	-20	-2.5,0	41

6	Mar/16	15	61.94	58.87	58.86(-0.15)	58.53(-0.7)	57.26(-0.79)	56.42	-1.1	-12	28(3.2)	-50	[-3]	[-25]	[-10]	-97	-456	DT	-0.6	OpenShort?	(-3)	-15	-1	-8	-20	-1.9,1	34
7	Mar/16	14	61.94	58.87	58.95(-0.41)	58.94(-0.64)	57.71(-0.81)	56.46	-1.1	-12	25(1.2)	-50	[-8]	[-26]	[-27]	-97	-221	DT	-1	OpenShort	(-3)	-16	-35	-18	-20	-1.9,1	34
8	Mar/16	13	61.94	58.87	59.19(-0.31)	59.32(-0.48)	58.18(-0.85)	57.48	-0.9	-12	24(1.1)	-50	[-6]	[-25]	[-11]	-74	-193	DT	-0.6	OpenShort	(-7)	-16	5	-16	-20	-1.4,11	34
9	Mar/16	12	61.94	58.87	59.37(-0.24)	59.6(-0.45)	58.68(-1.17)	57.35	-0.9	-12	23(1.6)	-50	[-5]	[-30]	[-31]	-72	-391	DT	-1.1	OpenShort	(-7)	-22	-41	-21	-20	-1.7,21	34
10	Mar/16	11	61.94	58.87	59.51(-0.14)	59.87(-0.14)	59.37(-0.73)	58.57	-0.6	-12	21(0.3)	-50	[-3]	[-18]	[-16]	-44	-201	DT	-0.7	OpenShort	(-3)	-14	-5	-27	-20	-0.9,29	34

11	Mar/16	10	61.94	58.87	59.59(-0.12)	59.96(-0.04)	59.8(-0.62)	58.71	-0.6	-12	21(0.3)	-50	[-2]	[-15]	[-17]	-26	-186	DT	-1	OpenShort	(-3)	-12	-3	-28	-20	-0.8,44	34
12	Mar/16	9	61.94	58.87	59.66(-0.11)	59.96(0)	60.17(-0.48)	58.8	-0.6	-12	21(0.4)	-50	[-2]	[-12]	[-27]	-8	-150	DT	-1.3	OpenShort?	(-2)	-9	-39	-20	-20	-0.8,62	34
13	Mar/15	15	62.84	59.43	59.66(-0)	59.98(0.32)	60.46(-0.11)	59.98	-0.6	-12	20(-1.6)	-50	[-0]	[-0]	[-15]	36	14	DR	-0.5	OpenShort?	(0)	-2	-27	-4	-20	0.2,81	46
14	Mar/15	14	62.84	59.43	59.72(0.24)	59.79(0.54)	60.53(0.28)	60.82	-0.4	-12	22(0.1)	-25	[5]	[10]	[3]	58	11	RG	0.3	Wait	(1)	5	3	6	7	1,83	46
15	Mar/15	13	62.84	59.43	59.58(0.19)	59.47(0.47)	60.36(0.42)	60.72	-0.4	-12	22(-0.1)	-20	[4]	[12]	[7]	53	108	RG	0.3	Wait	(5)	8	6	5	20	1,78	46

16	Mar/15	12	62.84	59.43	59.46(0.2)	59.19(0.4)	60.11(0.53)	60.54	-0.4	-12	22(0.3)	-15	[4]	[14]	[11]	49	113	RG	0.4	Wait	(4)	10	9	11	20	1,74	46
17	Mar/15	11	62.84	59.43	59.34(0.13)	58.95(-0.19)	59.8(0.52)	60.25	-0.5	-12	21(0.4)	-5	[3]	[7]	[16]	39	150	RG	0.4	Wait	(4)	10	-2	15	20	0.8,69	46
18	Mar/15	10	62.84	59.43	59.26(0.11)	59.06(-0.14)	59.49(0.76)	60.32	-0.5	-12	21(0.5)	-0	[2]	[12]	[22]	37	262	RG	0.8	SmallShort	(3)	15	11	22	20	1,62	46
19	Mar/15	9	62.84	59.43	59.2(0.07)	59.14(-0.03)	59.04(0.78)	59.98	-0.6	-12	21(-0.5)	-5	[1]	[14]	[18]	17	258	RG	0.9	SmallShort?	(2)	15	17	22	20	0.7,49	46
20	Mar/12	15	63.58	59.69	59.16(-0.09)	59.16(-0.12)	58.58(0.53)	59.45	-0.7	-13	21(1.5)	-30	[-2]	[8]	[14]	-5	270	UR	0.8	SmallShort?	(1)	10	16	23	20	0.3,38	40

21	Mar/12	14	63.58	59.69	59.21(-0.12)	59.23(-0.19)	58.27(0.27)	58.98	-0.8	-13	20(-0.9)	-50	[-2]	[2]	[7]	-29	144	UR	0.6	SmallShort	(-3)	5	8	19	9	-0.2,26	40
22	Mar/12	13	63.58	59.69	59.28(-0.19)	59.35(-0.2)	58.11(-0.88)	58.74	-0.9	-13	20(-1.1)	-50	[-4]	[-21]	[5]	-49	-121	DP	0.5	OpenShort	(-3)	-17	23	2	-20	-0.5,14	40
23	Mar/12	12	63.58	59.69	59.39(-0.28)	59.47(-0.32)	58.63(-1.03)	58.07	-1	-13	22(0.3)	-50	[-5]	[-25]	[-6]	-74	-200	DT	-0.5	OpenShort	(-5)	-20	14	-18	-20	-1.1,4	40
24	Mar/12	11	63.58	59.69	59.56(-0.24)	59.66(-0.04)	59.24(-0.82)	57.66	-1	-13	21(1.4)	-50	[-5]	[-18]	[-30]	-87	-284	DT	-1.3	OpenShort	(-7)	-16	-8	-53	-20	-1.6,3	40
25	Mar/12	10	63.58	59.69	59.7(-0.19)	59.68(-0.1)	59.73(-0.76)	57.91	-1	-13	20(1.3)	-50	[-4]	[-17]	[-24]	-54	-300	DT	-1.6	OpenShort	(-5)	-15	-9	-37	-20	-1.6,36	40

26	Mar/12	9	63.58	59.69	59.81(-0.15)	59.74(0.02)	60.19(-0.64)	58.18	-1	-13	19(1.2)	-50	[-3]	[-14]	[-50]	-21	-280	DT	-1.9	OpenShort?	(-3)	-12	-100	-17	-20	-1.6,69	40
27	Mar/11	15	64.45	59.63	59.9(0.13)	59.73(0.45)	60.58(0.44)	61.31	-0.5	-16	17(0)	-20	[3]	[12]	[11]	73	220	RG	0.7	Wait?	(2)	9	5	14	20	1.4,88	39
28	Mar/11	14	64.45	59.63	59.82(0.34)	59.46(0.35)	60.31(0.39)	61.14	-0.5	-16	17(0.4)	20	[7]	[11]	[22]	58	-15	UT	0.8	OpenLong	(3)	8	33	10	20	1.2,78	39
29	Mar/11	13	64.45	59.63	59.62(0.13)	59.25(0.15)	60.08(0.74)	60.11	-0.7	-16	17(0)	-15	[3]	[15]	[6]	31	136	RG	0	Wait	(5)	14	-3	7	20	0.5,68	39
30	Mar/11	12	64.45	59.63	59.54(0.1)	59.16(-0.07)	59.64(0.59)	60.2	-0.7	-16	17(-0.2)	-10	[2]	[10]	[12]	30	156	RG	0.5	Wait	(3)	11	2	9	20	0.6,65	39

31	Mar/11	11	64.45	59.63	59.48(0.15)	59.2(-0.03)	59.29(0.69)	60.14	-0.7	-16	17(0.2)	5	[3]	[12]	[17]	27	130	RG	0.8	SmallShort	(2)	13	5	30	20	0.6,62	39
32	Mar/11	10	64.45	59.63	59.39(0.06)	59.22(-0.16)	58.88(0.46)	59.98	-0.7	-16	17(0.1)	-20	[1]	[6]	[13]	10	156	RG	1	SmallShort	(3)	9	1	17	20	0.5,47	39
33	Mar/11	9	64.45	59.63	59.36(0.04)	59.32(-0.22)	58.61(0.31)	59.96	-0.7	-16	17(0.1)	5	[1]	[3]	[36]	3	136	RG	1.3	SmallShort?	(1)	6	69	17	20	0.6,38	39
34	Mar/10	15	65.47	59.7	59.33(-0.15)	59.45(-0.45)	58.43(-0.43)	57.92	-1	-21	17(2.9)	-50	[-3]	[-17]	[-14]	-64	-194	DT	-0.5	OpenShort?	(-3)	-8	-18	-13	-20	-1.3,19	38
35	Mar/10	14	65.47	59.7	59.42(-0.08)	59.72(-0.28)	58.68(-0.72)	58.46	-1	-21	14(0.1)	-50	[-2]	[-21]	[-6]	-42	-262	DT	-0.2	OpenShort	(-2)	-14	12	-15	-20	-0.9,31	38

36	Mar/10	13	65.47	59.7	59.47(-0.03)	59.89(-0.3)	59.11(-0.75)	58.1	-1	-21	14(-0.3)	-50	[-1]	[-21]	[-21]	-49	-383	DT	-1	OpenShort	(-2)	-15	-18	-23	-20	-1.4,36	38
37	Mar/10	12	65.47	59.7	59.49(0.07)	60.07(-0.18)	59.56(-0.77)	58.63	-0.9	-21	14(-4)	-50	[1]	[-20]	[-20]	-25	-401	DR	-0.9	OpenShort	(0)	-15	-14	-26	-20	-0.8,45	38
38	Mar/10	11	65.47	59.7	59.45(0.3)	60.18(0.33)	60.02(-0.75)	59.04	-0.9	-21	18(-8.8)	-50	[6]	[-13]	[-21]	3	-550	DR	-0.7	OpenShort	(2)	-15	-5	-19	-20	-0.3,60	38
39	Mar/10	10	65.47	59.7	59.27(0.58)	59.98(0.09)	60.47(-0.48)	59.19	-0.9	-21	27(-3)	-45	[11]	[-9]	[-26]	20	-700	DR	-0.6	OpenShort	(7)	-9	-45	-18	-20	-0,70	38
40	Mar/10	9	65.47	59.7	58.93(0.52)	59.93(0.28)	60.76(0.15)	60.58	-0.7	-21	30(0.4)	-5	[10]	[5]	[2]	54	-195	RG	-0.1	Wait?	(14)	3	7	-10	16	0.8,84	38

41	Mar/9	15	66.87	60.62	58.62(0.22)	59.77(0.34)	60.67(0.14)	60.35	-0.8	-20	29(3.9)	-45	[4]	[5]	[-8]	60	121	CR	-0.1	HoldShort?	(10)	3	-19	-8	-3	0.8,90	37
42	Mar/9	14	66.87	60.62	58.49(0.36)	59.56(0.28)	60.59(0.42)	60.95	-0.7	-20	26(0.2)	-10	[7]	[10]	[4]	75	170	RG	0.2	Wait	(6)	8	-11	-2	20	1.1,97	37
43	Mar/9	13	66.87	60.62	58.28(0.46)	59.4(0.31)	60.34(1.43)	61.3	-0.7	-20	25(1.2)	30	[9]	[31]	[21]	85	418	UT	0.4	OpenLong	(8)	27	22	6	20	1.4,100	37
44	Mar/9	12	66.87	60.62	58.01(0.33)	59.22(0.17)	59.49(0.67)	60.61	-0.7	-20	24(0.8)	15	[6]	[14]	[17]	83	292	UT	0.6	HoldLong	(8)	13	15	8	20	1.3,100	37
45	Mar/9	11	66.87	60.62	57.82(0.09)	59.12(0.12)	59.09(0.39)	60.14	-0.8	-20	23(0)	-25	[2]	[7]	[13]	80	410	RG	0.5	Wait	(6)	8	7	20	20	1.2,100	37

46	Mar/9	10	66.87	60.62	57.77(-0.02)	59.05(0.24)	58.86(0.54)	59.92	-0.8	-20	23(0.2)	-45	[-0]	[10]	[8]	66	523	UR	0.5	SmallShort	(2)	10	7	7	20	1.1,88	37
47	Mar/9	9	66.87	60.62	57.78(0.02)	58.91(0.33)	58.54(0.15)	59.71	-0.8	-20	23(-0.8)	-10	[0]	[4]	[33]	58	345	RG	0.6	Wait?	(-1)	3	91	4	20	1,83	37
48	Mar/8	15	68.13	60.94	57.77(-0.33)	58.72(0.28)	58.45(-0.85)	57.06	-1.2	-23	24(0.1)	-50	[-6]	[-19]	[-36]	20	-8	DT	-0.7	OpenShort?	(-4)	-16	-53	7	-20	-0.4,80	29
49	Mar/8	14	68.13	60.94	57.96(-0.29)	58.56(1.08)	58.95(-0.33)	58.64	-1	-23	24(-2.1)	-50	[-6]	[-1]	[-18]	44	324	DT	-0.1	OpenShort	(-4)	-6	-11	15	-20	0.3,86	29
50	Mar/8	13	68.13	60.94	58.13(-0.3)	57.94(0.79)	59.15(-0.15)	58.98	-1	-23	26(-2.7)	-50	[-6]	[-1]	[7]	47	411	DP	-0.1	OpenShort	(-5)	-3	22	16	-20	0.4,87	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI