|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $60.0400 One month high (close): $66.9850
APH Daily Change: -0.06% Daily StdDev 1.62% APH EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $65.27(-0.06%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 63.71 | 63.28 | 65.05(0.07) | 65.14(-0.08) | 65.02(-0.16) | 64.99 | 0.7 | | -3 | 27(-2.8) | -5 | [4] | [-9] | [-5] | -24 | -97 | DR | -0.1 | OpenShort | | (6) | -10 | -9 | -14 | 2 | -0.1,29 | 59 | Sample size 34 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 65.05(hourly_sma_20 0.09%)
Down Forces: 63.71(daily_ema_20 -1.97%)
Support Levels: 63.28(weak_daily_ema_10 -2.63%)
Resistance Levels: 65.14(weak_hourly_sma_10 0.23%)
|
| | | 2 | Mar/17 | 12 | 63.71 | 63.28 | 65(0.08) | 65.19(-0.09) | 65.12(-0.02) | 65.06 | 0.8 | | -3 | 30(-2.5) | 10 | [5] | [-1] | [-2] | -11 | -57 | DR | -0.1 | OpenShort | | (7) | -1 | 0 | -11 | -2 | 0.1,37 | 59 | | 3 | Mar/17 | 11 | 63.71 | 63.28 | 64.95(0.09) | 65.25(-0.08) | 65.13(-0.08) | 65.06 | 0.8 | | -3 | 32(-2.6) | 10 | [6] | [-4] | [-3] | -3 | -67 | DR | -0.1 | OpenShort | | (7) | -5 | 2 | -21 | 2 | 0.2,42 | 59 | | 4 | Mar/17 | 10 | 63.71 | 63.28 | 64.89(0.1) | 65.3(-0.07) | 65.18(-0.07) | 65.05 | 0.8 | | -3 | 35(-2) | 20 | [6] | [-3] | [1] | 19 | -73 | RG | -0.2 | Wait | | (7) | -4 | 12 | -8 | -15 | 0.3,61 | 59 | | 5 | Mar/17 | 9 | 63.71 | 63.28 | 64.83(0.09) | 65.35(-0.04) | 65.23(-0.05) | 64.95 | 0.7 | | -3 | 37(-1.8) | -25 | [6] | [-1] | [-26] | 21 | -62 | DR | -0.4 | OpenShort? | | (7) | -3 | -66 | -11 | -20 | 0.2,66 | 59 | | | | |
| 6 | Mar/16 | 15 | 63.77 | 63.02 | 64.77(0.13) | 65.37(0.11) | 65.26(-0.01) | 65.5 | 0.9 | | -6 | 39(3.6) | 30 | [8] | [5] | [15] | 59 | 5 | UT | 0.4 | OpenLong? | | (11) | -1 | 48 | 1 | -15 | 1.1,81 | 50 | | 7 | Mar/16 | 14 | 63.77 | 63.02 | 64.68(0.09) | 65.3(0.08) | 65.26(-0.16) | 65.1 | 0.7 | | -6 | 35(-0.5) | -40 | [6] | [-5] | [-13] | 42 | -42 | DR | -0.2 | OpenShort | | (9) | -10 | -27 | -7 | -20 | 0.6,77 | 50 | | 8 | Mar/16 | 13 | 63.77 | 63.02 | 64.62(0.11) | 65.25(0.12) | 65.37(-0.08) | 65.33 | 0.8 | | -6 | 36(-0.1) | -5 | [7] | [1] | [0] | 54 | 9 | RG | -0.1 | Wait | | (9) | -5 | 9 | -11 | -14 | 1,79 | 50 | | 9 | Mar/16 | 12 | 63.77 | 63.02 | 64.55(0.11) | 65.17(0.13) | 65.42(-0.07) | 65.25 | 0.8 | | -6 | 36(0.3) | -5 | [7] | [2] | [0] | 57 | 10 | RG | -0.2 | Wait | | (9) | -4 | 13 | -14 | -20 | 1,82 | 50 | | 10 | Mar/16 | 11 | 63.77 | 63.02 | 64.48(0.11) | 65.08(0.17) | 65.47(-0.02) | 65.14 | 0.7 | | -6 | 35(0.3) | -35 | [7] | [6] | [-19] | 64 | 10 | CR | -0.5 | HoldShort | | (9) | -1 | -43 | -14 | -20 | 1,89 | 50 | | | | |
| 11 | Mar/16 | 10 | 63.77 | 63.02 | 64.41(0.13) | 64.97(0.25) | 65.48(0.22) | 65.5 | 0.9 | | -6 | 35(1.4) | -0 | [8] | [24] | [-5] | 88 | 111 | CR | 0 | OpenShort | | (11) | 14 | -14 | -5 | 6 | 1.6,98 | 50 | | 12 | Mar/16 | 9 | 63.77 | 63.02 | 64.33(0.17) | 64.81(0.26) | 65.34(0.33) | 65.62 | 1 | | -6 | 34(1.6) | 30 | [10] | [31] | [4] | 100 | 131 | TP | 0.4 | OpenShort? | | (11) | 20 | 4 | 0 | 20 | 2,100 | 50 | | 13 | Mar/15 | 15 | 63.87 | 62.89 | 64.22(0.18) | 64.65(0.27) | 65.13(0.32) | 65.59 | 0.9 | | -7 | 32(-1.2) | 35 | [11] | [32] | [8] | 105 | 132 | UT | 0.7 | CloseLong? | | (13) | 20 | 11 | 6 | 20 | 2.2,100 | 55 | | 14 | Mar/15 | 14 | 63.87 | 62.89 | 64.1(0.24) | 64.48(0.27) | 64.92(0.34) | 65.5 | 0.8 | | -7 | 33(1) | 40 | [15] | [34] | [17] | 103 | 97 | UT | 0.9 | CloseLong | | (15) | 21 | 34 | 6 | 20 | 2.1,100 | 55 | | 15 | Mar/15 | 13 | 63.87 | 62.89 | 63.95(0.21) | 64.3(0.21) | 64.7(0.38) | 65.21 | 0.7 | | -7 | 32(0.1) | 40 | [13] | [34] | [23] | 100 | 109 | UT | 0.8 | CloseLong | | (18) | 24 | 52 | 4 | 20 | 2,100 | 55 | | | | |
| 16 | Mar/15 | 12 | 63.87 | 62.89 | 63.81(0.18) | 64.17(0.16) | 64.45(0.26) | 64.78 | 0.5 | | -7 | 32(0.3) | 50 | [11] | [25] | [12] | 88 | 59 | UT | 0.5 | HoldLong | | (15) | 16 | 27 | 1 | 20 | 1.5,100 | 55 | | 17 | Mar/15 | 11 | 63.87 | 62.89 | 63.7(0.15) | 64.07(0.11) | 64.28(0.18) | 64.56 | 0.4 | | -7 | 32(0.1) | 25 | [9] | [18] | [3] | 85 | 57 | UT | 0.4 | HoldLong | | (13) | 11 | 0 | 4 | 20 | 1.4,100 | 55 | | 18 | Mar/15 | 10 | 63.87 | 62.89 | 63.6(0.14) | 64(0.11) | 64.16(0.2) | 64.56 | 0.4 | | -7 | 32(0.2) | 35 | [9] | [19] | [11] | 88 | 80 | UT | 0.6 | HoldLong | | (13) | 12 | 20 | 5 | 20 | 1.5,100 | 55 | | 19 | Mar/15 | 9 | 63.87 | 62.89 | 63.51(0.15) | 63.93(0.1) | 64.03(0.19) | 64.39 | 0.3 | | -7 | 32(-0.4) | 50 | [9] | [18] | [20] | 84 | 58 | UT | 0.6 | HoldLong? | | (11) | 12 | 52 | 3 | 20 | 1.4,99 | 55 | | 20 | Mar/12 | 15 | 63.94 | 62.75 | 63.42(0.13) | 63.87(0.03) | 63.91(0.05) | 63.97 | 0 | | -9 | 32(1.6) | -0 | [8] | [7] | [2] | 72 | -2 | RG | 0.1 | Wait? | | (9) | 3 | 5 | -1 | 3 | 0.9,99 | 47 | | | | |
| 21 | Mar/12 | 14 | 63.94 | 62.75 | 63.33(0.11) | 63.85(0.01) | 63.88(0.04) | 63.93 | -0 | | -9 | 30(-0.1) | -15 | [7] | [5] | [-1] | 72 | 8 | CR | 0.1 | HoldShort | | (11) | 3 | -5 | 1 | 9 | 0.9,99 | 47 | | 22 | Mar/12 | 13 | 63.94 | 62.75 | 63.26(0.11) | 63.84(0.06) | 63.85(0.02) | 63.97 | 0 | | -9 | 31(-0.1) | -10 | [7] | [6] | [2] | 75 | 24 | RG | 0.2 | Wait | | (10) | 1 | 7 | -1 | -2 | 1.1,97 | 47 | | 23 | Mar/12 | 12 | 63.94 | 62.75 | 63.19(0.12) | 63.8(0.11) | 63.84(0.02) | 63.91 | -0 | | -9 | 31(0.6) | -5 | [8] | [7] | [5] | 74 | 17 | RG | 0.1 | Wait | | (9) | 1 | 17 | -2 | -6 | 1.1,96 | 47 | | 24 | Mar/12 | 11 | 63.94 | 62.75 | 63.11(0.09) | 63.73(0.22) | 63.83(0.01) | 63.77 | -0.1 | | -9 | 30(0.6) | -30 | [6] | [10] | [-7] | 69 | 28 | CR | -0.1 | HoldShort | | (9) | 1 | -6 | -6 | -20 | 1,94 | 47 | | 25 | Mar/12 | 10 | 63.94 | 62.75 | 63.05(0.09) | 63.59(0.2) | 63.83(0.02) | 63.82 | -0.1 | | -9 | 29(0.9) | -20 | [6] | [10] | [0] | 77 | 51 | RG | -0 | Wait | | (9) | 1 | 4 | -4 | -6 | 1.2,97 | 47 | | | | |
| 26 | Mar/12 | 9 | 63.94 | 62.75 | 63(0.11) | 63.46(0.21) | 63.82(-0.02) | 63.79 | -0.1 | | -9 | 29(0.4) | -20 | [7] | [8] | [-5] | 81 | 37 | CR | -0 | OpenShort? | | (8) | -1 | -11 | -3 | -12 | 1.3,98 | 47 | | 27 | Mar/11 | 15 | 64.04 | 62.61 | 62.93(0.13) | 63.33(0.19) | 63.83(0.1) | 63.88 | -0.1 | | -10 | 28(-0.3) | -5 | [8] | [15] | [0] | 88 | 66 | RG | 0.1 | Wait? | | (9) | 6 | -2 | -4 | 17 | 1.6,98 | 43 | | 28 | Mar/11 | 14 | 64.04 | 62.61 | 62.85(0.18) | 63.21(0.19) | 63.76(0.21) | 63.89 | -0.1 | | -10 | 28(1.2) | 25 | [11] | [23] | [7] | 89 | 68 | UT | 0.2 | OpenLong | | (10) | 13 | 16 | -9 | 20 | 1.7,96 | 43 | | 29 | Mar/11 | 13 | 64.04 | 62.61 | 62.73(0.14) | 63.09(0.2) | 63.63(0.45) | 63.76 | -0.1 | | -10 | 27(1.8) | 15 | [9] | [38] | [1] | 89 | 138 | UT | 0.2 | OpenLong | | (15) | 28 | -2 | -5 | 20 | 1.7,96 | 43 | | 30 | Mar/11 | 12 | 64.04 | 62.61 | 62.64(0.13) | 62.96(0.22) | 63.35(0.38) | 63.78 | -0.1 | | -10 | 25(2.5) | -5 | [8] | [34] | [0] | 101 | 152 | TP | 0.8 | OpenShort | | (13) | 24 | -10 | 2 | 20 | 2.1,98 | 43 | | | | |
| 31 | Mar/11 | 11 | 64.04 | 62.61 | 62.56(0.14) | 62.82(0.23) | 63.11(0.46) | 63.86 | -0.1 | | -10 | 23(4) | 20 | [9] | [39] | [25] | 115 | 190 | UT | 1.5 | HoldLong | | (11) | 29 | 41 | 33 | 20 | 2.6,100 | 43 | | 32 | Mar/11 | 10 | 64.04 | 62.61 | 62.47(0.12) | 62.68(0.16) | 62.82(0.26) | 63.53 | -0.2 | | -10 | 19(2.5) | 25 | [8] | [24] | [21] | 105 | 126 | UT | 1.7 | HoldLong | | (9) | 16 | 40 | 15 | 20 | 2.6,90 | 43 | | 33 | Mar/11 | 9 | 64.04 | 62.61 | 62.39(0.1) | 62.58(0.14) | 62.65(0.16) | 63.21 | -0.4 | | -10 | 16(-1.6) | 20 | [6] | [17] | [41] | 95 | 81 | UT | 1.6 | HoldLong? | | (9) | 10 | 106 | 14 | 20 | 2.3,87 | 43 | | 34 | Mar/10 | 15 | 64.12 | 62.46 | 62.32(0.09) | 62.49(-0.04) | 62.55(-0.05) | 62.36 | -0.8 | | -16 | 18(-1.4) | -45 | [6] | [-6] | [-12] | 17 | -73 | DR | -0.5 | OpenShort? | | (4) | -3 | -27 | -18 | -3 | 0.1,64 | 41 | | 35 | Mar/10 | 14 | 64.12 | 62.46 | 62.26(0.08) | 62.52(-0.01) | 62.58(0.08) | 62.58 | -0.7 | | -16 | 19(-3) | -10 | [5] | [3] | [7] | 59 | 0 | RG | 0 | Wait | | (9) | 5 | 19 | -1 | 6 | 0.8,89 | 41 | | | | |
| 36 | Mar/10 | 13 | 64.12 | 62.46 | 62.21(0.12) | 62.53(-0.01) | 62.53(-0.01) | 62.43 | -0.8 | | -16 | 22(-2.9) | -30 | [8] | [-2] | [-12] | 52 | -62 | DR | -0.2 | OpenShort | | (6) | -1 | -34 | 1 | -11 | 0.4,92 | 41 | | 37 | Mar/10 | 12 | 64.12 | 62.46 | 62.14(0.15) | 62.54(0.07) | 62.53(0.05) | 62.7 | -0.6 | | -16 | 25(-4.9) | 0 | [10] | [5] | [3] | 70 | -24 | RG | 0.3 | Wait | | (11) | 3 | 2 | 8 | 8 | 1,95 | 41 | | 38 | Mar/10 | 11 | 64.12 | 62.46 | 62.05(0.2) | 62.49(0.18) | 62.5(0.1) | 62.68 | -0.7 | | -16 | 30(-9.6) | 15 | [13] | [13] | [6] | 62 | -46 | UT | 0.3 | OpenLong | | (12) | 7 | 21 | 2 | -18 | 1,87 | 41 | | 39 | Mar/10 | 10 | 64.12 | 62.46 | 61.93(0.28) | 62.38(0.09) | 62.44(-0.03) | 62.51 | -0.7 | | -16 | 40(-2.8) | 10 | [18] | [2] | [6] | 50 | -149 | RG | 0.1 | Wait | | (15) | -2 | 20 | 2 | -8 | 0.7,82 | 41 | | 40 | Mar/10 | 9 | 64.12 | 62.46 | 61.76(0.19) | 62.32(0.03) | 62.46(-0.1) | 62.35 | -0.8 | | -16 | 43(-0.7) | -20 | [12] | [-6] | [-3] | 47 | -78 | DR | -0.1 | OpenShort? | | (22) | -7 | -11 | 2 | 3 | 0.6,82 | 41 | | | | |
| 41 | Mar/9 | 15 | 64.32 | 62.71 | 61.64(0.15) | 62.3(0.06) | 62.52(-0.04) | 62.44 | -0.9 | | -15 | 43(-537.8) | -15 | [10] | [-0] | [-3] | 56 | -3 | DR | -0.1 | OpenShort? | | (16) | -3 | -11 | 4 | -3 | 0.8,86 | 37 | | 42 | Mar/9 | 14 | 64.32 | 62.71 | 61.55(-4.5) | 62.26(0.08) | 62.54(0.09) | 62.53 | -0.8 | | -15 | 581(-219.7) | -50 | [-289] | [-66] | [7] | 43 | 3872 | DP | -0 | OpenShort | | (13) | 6 | 17 | 0 | 18 | 0.1,90 | 37 | | 43 | Mar/9 | 13 | 64.32 | 62.71 | 64.45(-4.33) | 62.21(0.09) | 62.49(0.27) | 62.39 | -0.9 | | -15 | 801(-152.7) | -50 | [-278] | [-51] | [-6] | 41 | 3288 | DT | -0 | OpenShort | | (-370) | 17 | -23 | 11 | 2 | -0.1,93 | 37 | | 44 | Mar/9 | 12 | 64.32 | 62.71 | 67.36(-4.12) | 62.15(0.22) | 62.32(0.21) | 62.58 | -0.8 | | -15 | 954(-124.9) | -50 | [-264] | [-48] | [-1] | 43 | 2714 | DT | 0 | OpenShort | | (-354) | 14 | -13 | 23 | -5 | -0.2,98 | 37 | | 45 | Mar/9 | 11 | 64.32 | 62.71 | 70.25(-4.06) | 62.01(0.19) | 62.19(0.18) | 62.68 | -0.8 | | -15 | 1078(-101.6) | -50 | [-260] | [-50] | [13] | 43 | 2289 | DP | 0 | OpenShort | | (-335) | 12 | 17 | 26 | 20 | -0.3,100 | 37 | | | | |
| 46 | Mar/9 | 10 | 64.32 | 62.71 | 73.23(-3.97) | 61.89(0.25) | 62.08(0.15) | 62.54 | -0.8 | | -15 | 1180(-79.3) | -50 | [-255] | [-48] | [18] | 8 | 1828 | DP | 0 | OpenShort | | (-333) | 10 | 38 | 24 | 16 | -0.4,68 | 37 | | 47 | Mar/9 | 9 | 64.32 | 62.71 | 76.26(-3.83) | 61.74(0.22) | 61.99(0.08) | 62.24 | -1 | | -15 | 1259(-65.4) | -50 | [-246] | [-51] | [32] | -27 | 1319 | DP | 0 | OpenShort? | | (-326) | 5 | 86 | 13 | 13 | -0.5,36 | 37 | | 48 | Mar/8 | 15 | 64.53 | 62.86 | 79.3(-3.82) | 61.6(0.21) | 61.94(-0.08) | 61.56 | -1.4 | | -17 | 1325(-72.3) | -50 | [-245] | [-64] | [-21] | -35 | 878 | DT | -0 | OpenShort? | | (-316) | -5 | -45 | -12 | -20 | -0.6,30 | 32 | | 49 | Mar/8 | 14 | 64.53 | 62.86 | 82.45(-3.76) | 61.47(0.45) | 61.99(0.25) | 61.92 | -1.2 | | -17 | 1397(-39.8) | -50 | [-244] | [-34] | [-16] | -63 | 688 | DT | -0 | OpenShort | | (-308) | 16 | -27 | -21 | -20 | -0.7,5 | 32 | | 50 | Mar/8 | 13 | 64.53 | 62.86 | 85.67(-3.64) | 61.19(0.34) | 61.83(0.2) | 62.14 | -1.1 | | -17 | 1437(-26.6) | -50 | [-236] | [-39] | [2] | -65 | 318 | DP | 0 | OpenShort | | (-304) | 13 | 9 | -22 | 20 | -0.8,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|