AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $17.7050 One month high (close): $25.1300

AAL Daily Change: 2.35% Daily StdDev 3.43% AAL EMA_5_Trend: 2.78% 10Minute StdDev: $0.2942

Latest Price : $25.1(2.35%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 2.12%(67%) Avg negative next hour return: -0.42%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	21.74	22.79	24.58(0.28)	24.72(-0.27)	24.61(-0.13)	24.54	1.5	20	37(-3.1)	50	[8]	[-1]	[-6]	-28	-345	DR	-0.1	OpenShort	(8)	-4	-13	-16	16	-0.1,25	74
Daily Trend: % Up Forces: 24.58(hourly_sma_20 0.16%) Down Forces: Support Levels: 22.79(daily_ema_10 -7.13%) 21.74(daily_ema_20 -11.41%) Resistance Levels: 24.72(weak_hourly_sma_10 0.73%)

2	Mar/17	9	21.74	22.79	24.51(0.31)	24.79(-0.15)	24.64(-0.13)	24.65	1.5	20	40(-4.6)	50	[9]	[1]	[-2]	0	-293	CR	0	HoldShort?	(8)	-4	2	-10	-16	0.2,45	74
3	Mar/16	15	21.38	22.47	24.44(0.43)	24.83(-0.12)	24.67(-0.22)	24.63	1.7	20	45(-7.2)	50	[13]	[-0]	[0]	0	-418	UT	-0	OpenLong?	(9)	-6	9	-11	-12	0.2,45	63
4	Mar/16	14	21.38	22.47	24.34(0.53)	24.86(-0.28)	24.72(-0.12)	24.55	1.7	20	52(-4.7)	50	[16]	[1]	[-10]	19	-489	CR	-0.2	HoldShort	(12)	-4	-18	-8	-20	0.2,64	63
5	Mar/16	13	21.38	22.47	24.21(0.52)	24.93(-0.29)	24.75(-0.31)	24.71	1.8	20	57(-3.9)	50	[15]	[-5]	[-1]	31	-408	DR	-0	OpenShort	(16)	-9	3	-7	-8	0.5,68	63

6	Mar/16	12	21.38	22.47	24.08(0.52)	25(-0.2)	24.83(-0.41)	24.68	1.7	20	61(-2.4)	50	[15]	[-7]	[-9]	34	-393	DR	-0.1	OpenShort	(15)	-12	-15	-7	-20	0.5,71	63
7	Mar/16	11	21.38	22.47	23.95(0.52)	25.05(0.59)	24.93(-0.2)	24.81	1.8	20	63(-1.2)	50	[15]	[11]	[-20]	42	-229	CR	-0.1	HoldShort	(18)	-6	-9	-10	-20	0.7,74	63
8	Mar/16	10	21.38	22.47	23.83(0.55)	24.9(0.59)	24.98(-0.06)	24.89	1.8	20	64(-0.7)	50	[16]	[15]	[-4]	53	-139	CR	-0.1	HoldShort	(17)	-2	25	-7	-20	0.9,80	63
9	Mar/16	9	21.38	22.47	23.7(0.51)	24.75(0.53)	25(-0.45)	24.67	1.7	20	65(-1.2)	50	[15]	[3]	[-27]	54	-233	CR	-0.3	HoldShort?	(14)	-13	-48	-8	-20	0.8,84	63
10	Mar/15	15	21.05	22.15	23.58(0.66)	24.62(0.77)	25.11(-0.26)	25.1	2.3	23	66(-4.3)	50	[19]	[14]	[-8]	71	-105	CR	-0	HoldShort?	(18)	-8	-12	-4	-20	1.2,91	71

11	Mar/15	14	21.05	22.15	23.43(0.75)	24.43(0.8)	25.18(0.04)	25.21	2.3	23	70(2.1)	50	[22]	[24]	[9]	75	-6	UT	0	OpenLong	(21)	1	18	-9	20	1.4,90	71
12	Mar/15	13	21.05	22.15	23.26(0.7)	24.24(0.82)	25.17(1.39)	25.05	2.2	23	68(2.1)	50	[21]	[64]	[6]	78	406	UT	-0.1	OpenLong	(21)	41	10	-12	20	1.5,90	71
13	Mar/15	12	21.05	22.15	23.1(0.7)	24.04(0.96)	24.82(1.25)	24.96	2.2	23	66(2.9)	50	[21]	[62]	[-8]	84	411	CR	0.1	OpenShort	(20)	37	-34	-14	20	1.6,94	71
14	Mar/15	11	21.05	22.15	22.94(0.78)	23.81(1.35)	24.51(1.6)	25.26	2.4	23	63(6)	50	[23]	[78]	[5]	101	615	UT	0.7	HoldLong	(22)	47	-18	5	20	2.1,98	71
15	Mar/15	10	21.05	22.15	22.76(0.82)	23.49(1.39)	24.12(1.82)	25.42	2.5	23	57(9.6)	50	[24]	[86]	[33]	113	792	UT	1.3	HoldLong	(25)	53	28	6	20	2.6,98	71

16	Mar/15	9	21.05	22.15	22.57(0.78)	23.17(1.37)	23.69(1.66)	25.17	2.3	23	48(13.4)	50	[23]	[80]	[101]	126	772	UT	1.7	HoldLong?	(23)	49	225	9	20	3.1,98	71
17	Mar/12	15	20.65	21.72	22.4(0.27)	22.86(0.48)	23.3(0.16)	23.32	1.6	20	34(-1)	50	[8]	[18]	[-1]	86	173	CR	0	OpenShort?	(11)	5	-11	-5	20	1.5,98	67
18	Mar/12	14	20.65	21.72	22.34(0.4)	22.75(0.46)	23.26(0.65)	23.41	1.6	20	35(2.1)	50	[12]	[34]	[11]	95	226	UT	0.3	OpenLong	(8)	20	11	-6	20	1.8,100	67
19	Mar/12	13	20.65	21.72	22.25(0.38)	22.65(0.49)	23.11(1.09)	23.32	1.6	20	33(2.2)	50	[12]	[48]	[11]	98	364	UT	0.4	OpenLong	(12)	33	11	-3	20	1.9,100	67
20	Mar/12	12	20.65	21.72	22.17(0.41)	22.54(0.54)	22.86(0.94)	23.23	1.5	20	31(2.6)	50	[13]	[44]	[9]	100	293	UT	0.7	HoldLong	(12)	29	-3	8	20	2,100	67

21	Mar/12	11	20.65	21.72	22.08(0.41)	22.42(0.65)	22.65(1.06)	23.25	1.5	20	28(3.5)	50	[13]	[49]	[19]	113	375	UT	1.3	HoldLong	(12)	32	16	26	20	2.5,100	67
22	Mar/12	10	20.65	21.72	21.99(0.4)	22.27(0.52)	22.41(0.77)	23.12	1.5	20	25(2.1)	50	[12]	[38]	[36]	106	288	UT	1.7	HoldLong	(12)	24	61	18	20	2.7,88	67
23	Mar/12	9	20.65	21.72	21.9(0.37)	22.15(0.38)	22.24(0.25)	22.63	1.2	20	23(0.1)	50	[11]	[20]	[30]	77	-2	UT	1	HoldLong?	(9)	8	71	7	20	1.9,79	67
24	Mar/11	15	20.33	21.48	21.82(0.25)	22.07(0.18)	22.18(-0.17)	22.08	1	18	23(0.6)	50	[8]	[2]	[-9]	36	-194	CR	-0.3	HoldShort?	(7)	-5	-12	-16	-20	0.7,68	72
25	Mar/11	14	20.33	21.48	21.77(0.19)	22.03(0.22)	22.22(0.14)	22.17	1.1	18	22(0.3)	50	[6]	[12]	[1]	51	11	UT	-0.1	OpenLong	(8)	4	13	-15	-4	1,76	72

26	Mar/11	13	20.33	21.48	21.73(0.16)	21.98(0.21)	22.19(0.24)	22.07	1	18	22(0.4)	50	[5]	[14]	[-11]	56	50	CR	-0.3	HoldShort	(5)	7	-23	-9	-20	0.9,83	72
27	Mar/11	12	20.33	21.48	21.7(0.18)	21.98(0)	22.14(0.31)	22.25	1.1	18	21(1.2)	50	[6]	[13]	[5]	83	137	UT	0.3	OpenLong	(5)	10	-14	6	20	1.5,95	72
28	Mar/11	11	20.33	21.48	21.66(0.19)	21.93(0.34)	22.07(0.55)	22.36	1.2	18	20(2)	50	[6]	[26]	[13]	95	260	UT	0.8	OpenLong	(7)	17	15	18	20	2,95	72
29	Mar/11	10	20.33	21.48	21.62(0.19)	21.86(0.32)	21.95(0.48)	22.24	1.1	18	18(1.4)	50	[6]	[24]	[16]	84	213	UT	0.9	OpenLong	(4)	15	28	13	20	2,84	72
30	Mar/11	9	20.33	21.48	21.58(0.2)	21.79(0.23)	21.84(0.3)	22.02	1	18	17(-0.8)	50	[6]	[17]	[13]	64	62	UT	0.6	OpenLong?	(4)	9	27	11	20	1.5,76	72

31	Mar/10	15	20.1	21.35	21.54(0.22)	21.74(0.16)	21.77(0.19)	21.81	1	18	18(-3.3)	50	[7]	[11]	[-4]	42	-57	CR	0.1	HoldShort?	(5)	6	-14	6	-9	0.9,69	75
32	Mar/10	14	20.1	21.35	21.49(0.34)	21.71(0.29)	21.73(-0.27)	21.92	1	18	21(-3.7)	50	[10]	[0]	[10]	46	-231	UT	0.5	OpenLong	(7)	-8	21	3	20	1.2,66	75
33	Mar/10	13	20.1	21.35	21.42(0.37)	21.65(0.37)	21.79(0.13)	21.76	0.9	18	25(-3.3)	50	[11]	[13]	[-3]	30	-197	CR	-0.1	HoldShort	(9)	4	5	-6	-20	0.8,60	75
34	Mar/10	12	20.1	21.35	21.34(0.36)	21.57(0.32)	21.76(0.11)	21.72	0.9	18	28(-3.8)	50	[11]	[12]	[-3]	25	-173	CR	-0.1	HoldShort	(11)	3	7	-22	-18	0.8,55	75
35	Mar/10	11	20.1	21.35	21.26(0.4)	21.5(0.1)	21.74(0.15)	21.67	0.9	18	32(-5.5)	50	[12]	[10]	[4]	37	-195	UT	-0.1	OpenLong	(11)	5	10	-12	20	0.7,69	75

36	Mar/10	10	20.1	21.35	21.18(0.52)	21.48(0.1)	21.71(0.13)	21.59	0.8	18	37(-1.8)	50	[16]	[11]	[-27]	48	-329	CR	-0.2	HoldShort	(12)	4	-79	-9	9	0.6,83	75
37	Mar/10	9	20.1	21.35	21.07(0.53)	21.46(0.32)	21.68(0.8)	22.21	1.2	18	39(2.9)	50	[16]	[34]	[40]	90	187	UT	0.8	OpenLong?	(19)	24	77	7	20	1.6,100	75
38	Mar/9	15	19.89	21.34	20.96(0.23)	21.39(0.03)	21.51(0.62)	21.62	1	19	36(1.4)	50	[7]	[23]	[9]	74	232	UT	0.2	OpenLong?	(12)	19	4	5	20	1,99	72
39	Mar/9	14	19.89	21.34	20.91(0.09)	21.38(0.07)	21.38(0.54)	21.59	0.9	19	35(1)	50	[3]	[20]	[7]	76	376	UT	0.3	HoldLong	(5)	16	9	8	20	1.1,98	72
40	Mar/9	13	19.89	21.34	20.89(0.13)	21.37(0.17)	21.27(0.1)	21.52	0.9	19	34(0.9)	50	[4]	[8]	[7]	69	191	UT	0.4	OpenLong	(3)	3	7	11	20	1,94	72

41	Mar/9	12	19.89	21.34	20.86(0.13)	21.33(0.24)	21.25(0.08)	21.47	0.9	19	33(-0.3)	50	[4]	[9]	[5]	60	177	UT	0.4	OpenLong	(4)	2	17	6	-20	1,85	72
42	Mar/9	11	19.89	21.34	20.83(-0.07)	21.28(0.44)	21.23(-0.21)	21.34	0.8	19	33(-0.7)	45	[-2]	[2]	[11]	51	261	UR	0.2	SmallShort	(3)	-6	50	-5	-20	0.9,78	72
43	Mar/9	10	19.89	21.34	20.84(-0.17)	21.19(0.36)	21.27(-0.56)	20.97	0.6	19	34(-0.8)	-15	[-5]	[-11]	[-16]	35	92	DT	-0.5	OpenShort	(-4)	-17	-8	-9	-20	0.2,80	72
44	Mar/9	9	19.89	21.34	20.88(-0.09)	21.11(0.4)	21.39(-0.35)	21.03	0.6	19	35(-3.2)	-15	[-3]	[-3]	[-28]	42	73	DT	-0.6	OpenShort?	(-4)	-10	-54	-8	-20	0.2,87	72
45	Mar/8	15	19.7	21.25	20.9(-0.18)	21.03(0.74)	21.47(0.23)	21.44	1	21	38(-2.4)	25	[-5]	[19]	[2]	65	507	UR	-0	SmallShort?	(0)	7	7	3	-5	0.8,95	72

46	Mar/8	14	19.7	21.25	20.94(-0.2)	20.87(0.9)	21.42(0.46)	21.39	0.9	21	40(-2.3)	20	[-6]	[27]	[-6]	62	538	RG	-0	Wait	(-5)	14	-20	9	-14	0.6,97	72
47	Mar/8	13	19.7	21.25	20.98(-0.17)	20.68(0.75)	21.32(1.04)	21.54	1	21	43(-2.8)	50	[-5]	[42]	[13]	65	715	UR	0.3	SmallShort	(-5)	31	-1	19	20	0.7,97	72
48	Mar/8	12	19.7	21.25	21.02(-0.19)	20.53(0.44)	21.1(1.26)	21.55	1	21	45(-2)	50	[-6]	[44]	[30]	56	776	UR	0.5	SmallShort	(-5)	37	18	19	20	0.6,91	72
49	Mar/8	11	19.7	21.25	21.06(-0.22)	20.44(0.11)	20.84(1.22)	21.41	0.9	21	47(-1.1)	50	[-7]	[38]	[34]	35	717	UR	0.7	SmallShort	(-7)	36	27	12	20	0.4,75	72
50	Mar/8	10	19.7	21.25	21.11(-0.18)	20.42(0.15)	20.59(1.28)	21.21	0.8	21	48(-1)	50	[-5]	[40]	[34]	9	569	UR	0.7	SmallShort	(-8)	38	42	3	20	0.1,56	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI