KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $35.3800 One month high (close): $39.5900

KHC Daily Change: 0.86% Daily StdDev 1.68% KHC EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $38.81(0.86%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	37.94	38.48	38.4(-0.02)	38.45(0.11)	38.63(0.15)	38.69	0.8	11	26(-0.2)	50	[-1]	[14]	[6]	66	133	UR	0.2	SmallShort	(2)	9	11	6	10	1.2,86	57
Daily Trend: % Up Forces: Down Forces: 38.4(hourly_sma_20 -0.75%) Support Levels: 38.48(daily_ema_10 -0.54%) 38.45(hourly_sma_10 -0.62%) 37.94(daily_ema_20 -1.94%) Resistance Levels:

2	Mar/16	9	37.94	38.48	38.41(-0.01)	38.41(0.14)	38.57(0.13)	38.62	0.7	11	26(-1.3)	50	[-1]	[14]	[7]	58	89	UR	0.2	SmallShort?	(-3)	8	11	12	13	0.8,88	57
3	Mar/15	15	37.78	38.35	38.41(-0.05)	38.36(0.17)	38.52(0.1)	38.55	0.8	11	28(-10.3)	35	[-3]	[13]	[-7]	48	111	RG	0.1	Wait?	(-2)	6	-29	17	3	0.5,85	59
4	Mar/15	14	37.78	38.35	38.43(-0.11)	38.3(0.19)	38.48(0.29)	38.73	1	11	38(-6.3)	50	[-7]	[24]	[16]	49	253	UR	0.7	SmallShort	(0)	17	30	23	20	0.8,79	59
5	Mar/15	13	37.78	38.35	38.47(-0.13)	38.23(0.09)	38.37(0.24)	38.55	0.8	11	44(-3.9)	45	[-8]	[18]	[14]	21	199	UR	0.4	SmallShort	(-10)	14	23	19	20	0.2,66	59

6	Mar/15	12	37.78	38.35	38.52(-0.13)	38.2(0.01)	38.28(0.1)	38.41	0.7	11	48(-2.8)	30	[-8]	[7]	[10]	-4	116	UR	0.3	SmallShort	(-10)	6	10	17	20	-0.2,51	59
7	Mar/15	11	37.78	38.35	38.57(-0.13)	38.2(-0.03)	38.24(0.12)	38.35	0.6	11	51(-2.3)	35	[-8]	[7]	[5]	-21	91	UR	0.2	SmallShort	(-8)	7	-2	15	20	-0.5,42	59
8	Mar/15	10	37.78	38.35	38.62(-0.13)	38.21(-0.07)	38.2(0.24)	38.36	0.6	11	53(-0.7)	50	[-8]	[13]	[15]	-35	109	UR	0.3	SmallShort	(-8)	14	30	11	20	-0.5,28	59
9	Mar/15	9	37.78	38.35	38.67(-0.12)	38.24(-0.13)	38.11(0.07)	38.18	0.4	11	54(-0.7)	35	[-7]	[1]	[8]	-55	0	UR	0.1	SmallShort?	(-10)	4	15	9	13	-0.9,18	59
10	Mar/12	15	37.63	38.21	38.72(-0.16)	38.29(-0.15)	38.08(-0.09)	38.09	0.4	11	55(6.6)	5	[-10]	[-10]	[-6]	-65	-30	RG	0	Wait?	(-10)	-5	-24	12	0	-1.2,15	56

11	Mar/12	14	37.63	38.21	38.78(-0.14)	38.35(-0.15)	38.11(-0.11)	38.23	0.6	11	48(0.1)	40	[-8]	[-11]	[10]	-68	-33	RG	0.2	Wait	(-10)	-7	20	12	13	-1.1,10	56
12	Mar/12	13	37.63	38.21	38.83(-0.18)	38.41(-0.16)	38.15(-0.21)	38.11	0.4	11	48(1.5)	20	[-11]	[-18]	[10]	-81	-69	RG	-0.1	Wait	(-10)	-13	30	6	-16	-1.4,4	56
13	Mar/12	12	37.63	38.21	38.9(-0.19)	38.47(-0.24)	38.23(-0.34)	37.93	0.3	11	46(4.7)	-20	[-11]	[-28]	[-11]	-100	-151	DT	-0.6	HoldShort	(-13)	-20	-20	-2	-20	-2,0	56
14	Mar/12	11	37.63	38.21	38.97(-0.15)	38.56(-0.41)	38.36(-0.36)	38.05	0.4	11	42(4.8)	-20	[-9]	[-34]	[-12]	-103	-184	DT	-0.7	HoldShort	(-12)	-22	-32	-2	-13	-2.1,0	56
15	Mar/12	10	37.63	38.21	39.03(-0.11)	38.72(-0.32)	38.5(-0.21)	38.24	0.6	11	37(3.9)	0	[-7]	[-21]	[-11]	-100	-145	RG	-0.7	Wait	(-8)	-13	-30	-2	-5	-2,0	56

16	Mar/12	9	37.63	38.21	39.07(-0.1)	38.85(-0.24)	38.58(-0.23)	38.42	0.7	11	33(2.8)	10	[-6]	[-20]	[-8]	-95	-129	RG	-0.5	Wait?	(-6)	-14	-15	-6	-20	-1.8,0	56
17	Mar/11	15	37.51	38.06	39.11(-0.05)	38.94(-0.22)	38.67(-0.11)	38.51	0.9	13	30(3.7)	35	[-3]	[-11]	[-8]	-96	-128	RG	-0.5	Wait?	(-5)	-7	-13	-4	-20	-1.9,2	56
18	Mar/11	14	37.51	38.06	39.13(-0.02)	39.02(-0.21)	38.71(-0.14)	38.59	0.9	13	26(0.6)	25	[-1]	[-12]	[-12]	-93	-154	RG	-0.4	Wait	(-3)	-8	-23	-8	-20	-1.8,2	56
19	Mar/11	13	37.51	38.06	39.14(0.02)	39.1(-0.12)	38.76(-0.46)	38.73	1.1	13	26(-0.4)	45	[1]	[-28]	[-1]	-78	-227	DR	-0.1	HoldShort	(0)	-28	11	-10	-20	-1.4,7	56
20	Mar/11	12	37.51	38.06	39.13(-0.01)	39.15(-0.17)	38.94(-0.43)	38.66	1	13	26(-0.4)	10	[-1]	[-28]	[-19]	-84	-211	RG	-0.9	SmallLong	(0)	-26	-31	-28	-20	-1.5,4	56

21	Mar/11	11	37.51	38.06	39.13(0.02)	39.22(-0.1)	39.11(-0.27)	38.85	1.2	13	27(-2.2)	45	[1]	[-16]	[-6]	-69	-153	DR	-0.8	OpenShort	(2)	-16	20	-49	-20	-0.9,4	56
22	Mar/11	10	37.51	38.06	39.12(0.03)	39.26(-0.17)	39.22(-0.3)	38.73	1.1	13	29(-2.8)	25	[2]	[-20]	[-17]	-47	-199	DR	-1.5	OpenShort	(2)	-18	-20	-41	-20	-1.2,33	56
23	Mar/11	9	37.51	38.06	39.11(0.08)	39.33(-0.13)	39.34(-0.25)	38.85	1.2	13	32(-4.7)	35	[5]	[-15]	[-48]	-1	-205	DR	-1.3	OpenShort?	(3)	-15	-120	-22	-20	-0.7,67	56
24	Mar/10	15	37.29	37.94	39.08(0.19)	39.38(0.1)	39.44(0.22)	39.6	1.7	17	36(3.8)	50	[11]	[23]	[7]	78	3	UT	0.4	OpenLong?	(12)	13	13	6	20	1.2,98	52
25	Mar/10	14	37.29	37.94	39(0.17)	39.34(0.11)	39.35(0.06)	39.52	1.6	17	33(-2.4)	50	[10]	[14]	[8]	75	-19	UT	0.4	HoldLong	(12)	4	23	4	-3	1.2,95	52

26	Mar/10	13	37.29	37.94	38.93(0.18)	39.3(0.06)	39.33(0.08)	39.38	1.5	17	35(-3.9)	50	[11]	[14]	[3]	66	-34	UT	0.1	OpenLong	(12)	5	6	3	5	0.9,93	52
27	Mar/10	12	37.29	37.94	38.86(0.21)	39.28(0.12)	39.3(-0.04)	39.34	1.5	17	39(-2.5)	50	[13]	[9]	[-2]	59	-92	CR	0.1	HoldShort	(12)	-3	-3	-5	-3	0.9,86	52
28	Mar/10	11	37.29	37.94	38.78(0.22)	39.23(0.15)	39.32(-0.01)	39.36	1.5	17	41(-1.8)	50	[14]	[12]	[9]	64	-65	UT	0.1	OpenLong	(15)	-1	31	-4	-13	1,89	52
29	Mar/10	10	37.29	37.94	38.69(0.18)	39.17(0.12)	39.32(-0)	39.17	1.4	17	43(-1.8)	50	[11]	[11]	[-15]	56	-53	CR	-0.3	HoldShort	(13)	0	-34	-11	-20	0.8,86	52
30	Mar/10	9	37.29	37.94	38.62(0.23)	39.12(0.18)	39.33(0.15)	39.38	1.5	17	45(-0.7)	50	[14]	[23]	[7]	74	15	UT	0.1	OpenLong?	(15)	9	21	-5	5	1.2,94	52

31	Mar/9	15	37	37.72	38.53(0.22)	39.05(0.17)	39.27(0.04)	39.25	1.5	17	46(-0.1)	50	[14]	[15]	[-9]	76	-13	CR	-0	OpenShort?	(15)	3	-27	-3	3	1.2,96	61
32	Mar/9	14	37	37.72	38.45(0.32)	38.98(0.24)	39.25(0.25)	39.42	1.7	17	46(-1)	50	[20]	[32]	[3]	88	2	UT	0.3	HoldLong	(17)	15	3	1	20	1.5,100	61
33	Mar/9	13	37	37.72	38.33(0.31)	38.89(0.29)	39.15(0.34)	39.4	1.6	17	47(0.6)	50	[19]	[39]	[13]	88	63	UT	0.4	HoldLong	(20)	21	32	-3	20	1.6,98	61
34	Mar/9	12	37	37.72	38.21(0.27)	38.78(0.29)	39.02(0.27)	39.2	1.5	17	46(2.3)	50	[17]	[34]	[8]	86	64	UT	0.3	OpenLong	(19)	17	21	-1	15	1.5,98	61
35	Mar/9	11	37	37.72	38.11(0.19)	38.67(0.26)	38.91(0.21)	39.07	1.4	17	44(2.4)	50	[12]	[28]	[-4]	86	116	CR	0.3	OpenShort	(17)	13	-17	0	20	1.5,98	61

36	Mar/9	10	37	37.72	38.04(0.1)	38.57(0.32)	38.83(0.29)	39.17	1.5	17	41(2.3)	50	[6]	[33]	[17]	98	273	UT	0.6	OpenLong	(13)	18	41	4	20	1.9,100	61
37	Mar/9	9	37	37.72	38(0.03)	38.45(0.34)	38.72(0.25)	38.92	1.3	17	39(2)	50	[2]	[30]	[12]	90	271	UT	0.4	OpenLong?	(5)	15	31	1	18	1.6,100	61
38	Mar/8	15	36.74	37.52	37.99(0.05)	38.32(0.27)	38.62(0.21)	38.73	1.3	17	37(2.9)	50	[3]	[25]	[5]	85	192	UT	0.2	OpenLong?	(0)	13	8	2	20	1.4,100	66
39	Mar/8	14	36.74	37.52	37.97(0.1)	38.22(0.27)	38.54(0.31)	38.68	1.3	17	34(1.5)	50	[6]	[32]	[5]	85	168	UT	0.3	OpenLong	(3)	19	5	7	20	1.4,100	66
40	Mar/8	13	36.74	37.52	37.93(0.11)	38.12(0.28)	38.42(0.28)	38.65	1.3	17	33(1.8)	50	[7]	[31]	[8]	88	151	UT	0.5	OpenLong	(5)	17	8	12	20	1.5,100	66

41	Mar/8	12	36.74	37.52	37.89(0.11)	38.01(0.27)	38.31(0.35)	38.6	1.2	17	31(1.8)	50	[7]	[35]	[14]	80	168	UT	0.6	OpenLong	(8)	22	23	17	20	1.5,92	66
42	Mar/8	11	36.74	37.52	37.85(0.11)	37.91(0.37)	38.18(0.44)	38.46	1.1	17	29(1.2)	50	[7]	[44]	[12]	65	160	UT	0.6	OpenLong	(7)	27	25	13	20	1.4,80	66
43	Mar/8	10	36.74	37.52	37.81(0.11)	37.77(0.33)	38.01(0.3)	38.31	1	17	28(0.4)	50	[7]	[34]	[18]	53	95	UT	0.7	OpenLong	(5)	19	38	15	20	1.2,73	66
44	Mar/8	9	36.74	37.52	37.77(0.1)	37.64(0.24)	37.9(0.23)	38.08	0.9	17	28(-0.6)	50	[6]	[26]	[2]	28	38	UT	0.4	OpenLong?	(5)	14	-5	13	20	0.7,60	66
45	Mar/5	15	36.5	37.36	37.73(0.12)	37.55(0.12)	37.81(0.25)	38.11	1	17	28(1.2)	50	[7]	[23]	[18]	25	43	UT	0.7	OpenLong?	(7)	15	32	11	20	0.9,52	65

46	Mar/5	14	36.5	37.36	37.69(0.08)	37.51(-0.12)	37.72(0.21)	37.92	0.9	17	27(0.2)	50	[5]	[13]	[25]	7	33	UT	0.5	OpenLong	(7)	13	46	8	20	0.5,44	65
47	Mar/5	13	36.5	37.36	37.66(0.01)	37.56(-0.26)	37.64(0.3)	37.65	0.7	17	27(-0.1)	50	[1]	[13]	[3]	-12	63	UT	0	OpenLong	(2)	18	-12	5	20	-0,38	65
48	Mar/5	12	36.5	37.36	37.65(0.01)	37.66(-0.17)	37.53(0.37)	37.72	0.8	17	27(-0.3)	50	[1]	[20]	[7]	-7	100	UT	0.5	OpenLong	(2)	23	10	-2	20	0.2,38	65
49	Mar/5	11	36.5	37.36	37.65(0.06)	37.72(-0.08)	37.39(0.27)	37.66	0.7	17	27(-1.1)	50	[4]	[17]	[1]	-16	6	UT	0.6	OpenLong	(2)	17	3	-5	5	0,34	65
50	Mar/5	10	36.5	37.36	37.63(0.08)	37.75(-0.03)	37.29(-0.01)	37.64	0.7	17	28(-1.1)	50	[5]	[2]	[3]	-28	-80	UT	0.8	OpenLong	(2)	-1	18	-9	-16	0,22	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI